| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 3,554.95 | 3,554.95 | 3,480.8 | 3,504.55 | 3,504.55 | -31.3 (-0.89%) | 6,290 |
| 8 Dec 2022 | INR | 3,560 | 3,565.75 | 3,511.4 | 3,535.85 | 3,535.85 | -2.85 (-0.08%) | 8,001 |
| 7 Dec 2022 | INR | 3,497.1 | 3,628.25 | 3,490.55 | 3,538.7 | 3,538.7 | +41.6 (+1.19%) | 23,763 |
| 6 Dec 2022 | INR | 3,520 | 3,542 | 3,488 | 3,497.1 | 3,497.1 | -34.7 (-0.98%) | 7,301 |
| 5 Dec 2022 | INR | 3,507.55 | 3,575 | 3,488 | 3,531.8 | 3,531.8 | +24.4 (+0.70%) | 17,709 |
| 2 Dec 2022 | INR | 3,525 | 3,547.95 | 3,455.45 | 3,507.4 | 3,507.4 | -15.6 (-0.44%) | 21,252 |
| 1 Dec 2022 | INR | 3,322.6 | 3,688.8 | 3,301.2 | 3,523 | 3,523 | +216.5 (+6.55%) | 37,592 |
| 30 Nov 2022 | INR | 3,422.35 | 3,469.65 | 3,291.7 | 3,306.5 | 3,306.5 | -150.5 (-4.35%) | 10,066 |
| 29 Nov 2022 | INR | 3,523 | 3,575.2 | 3,425 | 3,457 | 3,457 | -64.75 (-1.84%) | 6,242 |
| 28 Nov 2022 | INR | 3,551.05 | 3,609.85 | 3,500.6 | 3,521.75 | 3,521.75 | -56.95 (-1.59%) | 5,384 |
| 25 Nov 2022 | INR | 3,535.05 | 3,688 | 3,535.05 | 3,578.7 | 3,578.7 | +58.75 (+1.67%) | 7,593 |
| 24 Nov 2022 | INR | 3,590 | 3,595.2 | 3,490 | 3,519.95 | 3,519.95 | -50.75 (-1.42%) | 6,589 |
| 23 Nov 2022 | INR | 3,574.95 | 3,630.85 | 3,523.25 | 3,570.7 | 3,570.7 | +49.5 (+1.41%) | 9,801 |
| 22 Nov 2022 | INR | 3,575.05 | 3,641 | 3,493.15 | 3,521.2 | 3,521.2 | -82.3 (-2.28%) | 14,109 |
| 21 Nov 2022 | INR | 3,497 | 3,760.8 | 3,486.2 | 3,603.5 | 3,603.5 | +123.8 (+3.56%) | 58,050 |
| 18 Nov 2022 | INR | 3,549 | 3,666.55 | 3,322.1 | 3,479.7 | 3,479.7 | -35.55 (-1.01%) | 77,701 |
| 17 Nov 2022 | INR | 2,956.8 | 3,515.25 | 2,956.8 | 3,515.25 | 3,515.25 | +585.85 (+20.00%) | 188,084 |
| 16 Nov 2022 | INR | 2,945.4 | 2,952.1 | 2,891.85 | 2,929.4 | 2,929.4 | -8.95 (-0.30%) | 2,268 |
| 15 Nov 2022 | INR | 2,903.4 | 2,986.8 | 2,901.2 | 2,938.35 | 2,938.35 | +38.2 (+1.32%) | 103,837 |
| 14 Nov 2022 | INR | 2,900 | 2,913 | 2,862.45 | 2,900.15 | 2,900.15 | +12.4 (+0.43%) | 2,114 |
| 11 Nov 2022 | INR | 2,805.05 | 2,954 | 2,800 | 2,887.75 | 2,887.75 | +65.9 (+2.34%) | 10,866 |
| 10 Nov 2022 | INR | 2,800 | 2,841.1 | 2,787.45 | 2,821.85 | 2,821.85 | +2.85 (+0.10%) | 4,028 |
| 9 Nov 2022 | INR | 2,692.65 | 2,845 | 2,671 | 2,819 | 2,819 | +118.65 (+4.39%) | 11,696 |
| 7 Nov 2022 | INR | 2,700 | 2,723.05 | 2,650 | 2,700.35 | 2,700.35 | -58.8 (-2.13%) | 7,649 |
| 4 Nov 2022 | INR | 2,755.95 | 2,800 | 2,736 | 2,759.15 | 2,759.15 | -46.8 (-1.67%) | 6,941 |
| 3 Nov 2022 | INR | 2,700 | 2,819.25 | 2,626.1 | 2,805.95 | 2,805.95 | +32.95 (+1.19%) | 19,664 |
| 2 Nov 2022 | INR | 2,842.2 | 2,858.45 | 2,767 | 2,773 | 2,773 | -55.05 (-1.95%) | 3,066 |
| 1 Nov 2022 | INR | 2,911 | 2,947.15 | 2,800 | 2,828.05 | 2,828.05 | -169.9 (-5.67%) | 7,795 |
| 31 Oct 2022 | INR | 2,903.6 | 3,019 | 2,903.6 | 2,997.95 | 2,997.95 | +74.2 (+2.54%) | 3,258 |
| 28 Oct 2022 | INR | 2,975.45 | 3,022.7 | 2,908.9 | 2,923.75 | 2,923.75 | -44.15 (-1.49%) | 3,332 |
