| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3,051.05 | 3,072.35 | 2,949.8 | 2,967.9 | 2,967.9 | -75.6 (-2.48%) | 3,595 |
| 25 Oct 2022 | INR | 2,960.7 | 3,051 | 2,960.7 | 3,043.5 | 3,043.5 | +61.95 (+2.08%) | 1,043 |
| 24 Oct 2022 | INR | 2,987.1 | 3,017.55 | 2,966.05 | 2,981.55 | 2,981.55 | -14.05 (-0.47%) | 798 |
| 21 Oct 2022 | INR | 3,050 | 3,050 | 2,975.1 | 2,995.6 | 2,995.6 | -58.6 (-1.92%) | 4,889 |
| 20 Oct 2022 | INR | 3,068.8 | 3,128.7 | 3,033 | 3,054.2 | 3,054.2 | -22.4 (-0.73%) | 2,735 |
| 19 Oct 2022 | INR | 3,124.95 | 3,124.95 | 3,066.1 | 3,076.6 | 3,076.6 | -9.2 (-0.30%) | 1,349 |
| 18 Oct 2022 | INR | 3,059.05 | 3,119.95 | 3,049.1 | 3,085.8 | 3,085.8 | +48.8 (+1.61%) | 1,494 |
| 17 Oct 2022 | INR | 3,073.6 | 3,099.9 | 2,986.45 | 3,037 | 3,037 | -35.85 (-1.17%) | 83,683 |
| 14 Oct 2022 | INR | 3,200 | 3,200 | 3,062.55 | 3,072.85 | 3,072.85 | -34.7 (-1.12%) | 2,380 |
| 13 Oct 2022 | INR | 3,236.2 | 3,243.85 | 3,096 | 3,107.55 | 3,107.55 | -142.1 (-4.37%) | 3,711 |
| 12 Oct 2022 | INR | 3,334.75 | 3,382.35 | 3,197.1 | 3,249.65 | 3,249.65 | -49.3 (-1.49%) | 4,369 |
| 11 Oct 2022 | INR | 3,243.1 | 3,309.7 | 3,220 | 3,298.95 | 3,298.95 | +56.1 (+1.73%) | 41,217 |
| 10 Oct 2022 | INR | 3,082.5 | 3,253.75 | 3,082.5 | 3,242.85 | 3,242.85 | +91.4 (+2.90%) | 12,127 |
| 7 Oct 2022 | INR | 3,151.55 | 3,174 | 3,116.3 | 3,151.45 | 3,151.45 | +15.4 (+0.49%) | 2,548 |
| 6 Oct 2022 | INR | 3,134.05 | 3,173.95 | 3,108.05 | 3,136.05 | 3,136.05 | -0.35 (-0.01%) | 3,050 |
| 4 Oct 2022 | INR | 3,092 | 3,190.75 | 3,092 | 3,136.4 | 3,136.4 | +45.75 (+1.48%) | 3,009 |
| 3 Oct 2022 | INR | 3,068 | 3,099.95 | 3,007.25 | 3,090.65 | 3,090.65 | +22.7 (+0.74%) | 3,505 |
| 30 Sep 2022 | INR | 2,925 | 3,079 | 2,920 | 3,067.95 | 3,067.95 | +134.4 (+4.58%) | 4,084 |
| 29 Sep 2022 | INR | 2,860.05 | 2,985.45 | 2,860.05 | 2,933.55 | 2,933.55 | +46.9 (+1.62%) | 3,022 |
| 28 Sep 2022 | INR | 2,912.05 | 2,912.9 | 2,855.45 | 2,886.65 | 2,886.65 | -36.4 (-1.25%) | 1,379 |
| 27 Sep 2022 | INR | 2,821.4 | 2,940 | 2,821.4 | 2,923.05 | 2,923.05 | +66.35 (+2.32%) | 4,175 |
| 26 Sep 2022 | INR | 2,790.4 | 2,897.8 | 2,753.8 | 2,856.7 | 2,856.7 | +14.65 (+0.52%) | 10,348 |
| 23 Sep 2022 | INR | 2,919.5 | 2,967 | 2,808.85 | 2,842.05 | 2,842.05 | -71.7 (-2.46%) | 3,810 |
| 22 Sep 2022 | INR | 2,817 | 2,944 | 2,817 | 2,913.75 | 2,913.75 | +68.15 (+2.39%) | 6,716 |
| 21 Sep 2022 | INR | 2,942.25 | 2,947 | 2,835 | 2,845.6 | 2,845.6 | -77.6 (-2.65%) | 4,197 |
| 20 Sep 2022 | INR | 2,890 | 2,950.8 | 2,885.6 | 2,923.2 | 2,923.2 | +53.4 (+1.86%) | 3,011 |
| 19 Sep 2022 | INR | 2,890 | 2,967 | 2,810.65 | 2,869.8 | 2,869.8 | -30.2 (-1.04%) | 45,402 |
| 16 Sep 2022 | INR | 3,144 | 3,144 | 2,867 | 2,900 | 2,900 | -241.3 (-7.68%) | 15,130 |
| 15 Sep 2022 | INR | 3,225 | 3,241.15 | 3,128.8 | 3,141.3 | 3,141.3 | -89.4 (-2.77%) | 11,246 |
| 14 Sep 2022 | INR | 3,299.9 | 3,299.9 | 3,194 | 3,230.7 | 3,230.7 | -34.95 (-1.07%) | 3,580 |
