| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 3,365 | 3,407 | 3,250.05 | 3,265.65 | 3,265.65 | -95.1 (-2.83%) | 6,397 |
| 12 Sep 2022 | INR | 3,332 | 3,390 | 3,332 | 3,360.75 | 3,360.75 | -2.25 (-0.07%) | 2,769 |
| 9 Sep 2022 | INR | 3,459 | 3,465 | 3,346 | 3,363 | 3,363 | -38.6 (-1.13%) | 7,952 |
| 8 Sep 2022 | INR | 3,344.1 | 3,426.8 | 3,344.1 | 3,401.6 | 3,401.6 | +69.4 (+2.08%) | 4,332 |
| 7 Sep 2022 | INR | 3,267.9 | 3,367.25 | 3,266.05 | 3,332.2 | 3,332.2 | +44.7 (+1.36%) | 5,202 |
| 6 Sep 2022 | INR | 3,323.3 | 3,337.6 | 3,240.3 | 3,287.5 | 3,287.5 | +15.9 (+0.49%) | 4,152 |
| 5 Sep 2022 | INR | 3,250.5 | 3,307.6 | 3,211.3 | 3,271.6 | 3,271.6 | +37.35 (+1.15%) | 14,147 |
| 2 Sep 2022 | INR | 3,145 | 3,249.8 | 3,080 | 3,234.25 | 3,234.25 | +145.15 (+4.70%) | 12,944 |
| 1 Sep 2022 | INR | 3,023 | 3,100 | 3,022.9 | 3,089.1 | 3,089.1 | +69.8 (+2.31%) | 6,637 |
| 30 Aug 2022 | INR | 3,023 | 3,048.55 | 2,991.2 | 3,019.3 | 3,019.3 | +57.55 (+1.94%) | 4,913 |
| 29 Aug 2022 | INR | 2,918.6 | 2,995.95 | 2,862.8 | 2,961.75 | 2,961.75 | +12.55 (+0.43%) | 4,554 |
| 26 Aug 2022 | INR | 2,985 | 2,998 | 2,936.95 | 2,949.2 | 2,949.2 | +4.85 (+0.16%) | 4,012 |
| 25 Aug 2022 | INR | 2,980.5 | 3,047.95 | 2,934.35 | 2,944.35 | 2,944.35 | -33.25 (-1.12%) | 7,803 |
| 24 Aug 2022 | INR | 3,045 | 3,045 | 2,965 | 2,977.6 | 2,977.6 | -30.85 (-1.03%) | 3,196 |
| 23 Aug 2022 | INR | 2,937.05 | 3,030 | 2,909.25 | 3,008.45 | 3,008.45 | +101.15 (+3.48%) | 3,620 |
| 22 Aug 2022 | INR | 2,975 | 2,975 | 2,808.05 | 2,907.3 | 2,907.3 | +15.2 (+0.53%) | 5,866 |
| 19 Aug 2022 | INR | 3,037 | 3,053.35 | 2,873.6 | 2,892.1 | 2,892.1 | -102.3 (-3.42%) | 5,521 |
| 18 Aug 2022 | INR | 2,995 | 3,033.6 | 2,970.05 | 2,994.4 | 2,994.4 | +6.4 (+0.21%) | 4,320 |
| 17 Aug 2022 | INR | 3,021 | 3,095.5 | 2,967.9 | 2,988 | 2,988 | -33.4 (-1.11%) | 5,236 |
| 16 Aug 2022 | INR | 3,115.05 | 3,130.7 | 3,010 | 3,021.4 | 3,021.4 | -74.15 (-2.40%) | 7,691 |
| 12 Aug 2022 | INR | 3,148.05 | 3,170.45 | 3,056.4 | 3,095.55 | 3,095.55 | -30.2 (-0.97%) | 5,048 |
| 11 Aug 2022 | INR | 3,190 | 3,190 | 3,087.5 | 3,125.75 | 3,125.75 | +31 (+1.00%) | 8,054 |
| 10 Aug 2022 | INR | 2,986.05 | 3,118.75 | 2,986.05 | 3,094.75 | 3,094.75 | +114.45 (+3.84%) | 6,997 |
| 8 Aug 2022 | INR | 2,925 | 2,998.95 | 2,908.8 | 2,980.3 | 2,980.3 | +44.15 (+1.50%) | 4,646 |
| 5 Aug 2022 | INR | 3,025.1 | 3,025.1 | 2,925 | 2,936.15 | 2,936.15 | -56.5 (-1.89%) | 3,759 |
| 4 Aug 2022 | INR | 2,978.65 | 3,033 | 2,925 | 2,992.65 | 2,992.65 | +11.95 (+0.40%) | 11,479 |
| 3 Aug 2022 | INR | 2,988 | 2,990 | 2,860.1 | 2,980.7 | 2,980.7 | +19.55 (+0.66%) | 6,149 |
| 2 Aug 2022 | INR | 2,985.3 | 3,031.35 | 2,929 | 2,961.15 | 2,961.15 | -23.55 (-0.79%) | 6,445 |
| 1 Aug 2022 | INR | 3,047.8 | 3,047.8 | 2,945.85 | 2,984.7 | 2,984.7 | +16.2 (+0.55%) | 5,465 |
| 29 Jul 2022 | INR | 2,988.15 | 3,047.45 | 2,957.2 | 2,968.5 | 2,968.5 | +1.15 (+0.04%) | 9,709 |
