| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2,899.4 | 2,999.9 | 2,899.4 | 2,967.35 | 2,967.35 | +74.95 (+2.59%) | 5,259 |
| 27 Jul 2022 | INR | 2,875 | 2,907.75 | 2,817 | 2,892.4 | 2,892.4 | -6.05 (-0.21%) | 5,826 |
| 26 Jul 2022 | INR | 2,925 | 2,929.65 | 2,850.75 | 2,898.45 | 2,898.45 | -0.15 (-0.01%) | 11,783 |
| 25 Jul 2022 | INR | 2,771 | 2,917.75 | 2,771 | 2,898.6 | 2,898.6 | +109.55 (+3.93%) | 8,834 |
| 22 Jul 2022 | INR | 2,790.05 | 2,828.9 | 2,770.25 | 2,789.05 | 2,789.05 | -14 (-0.50%) | 3,960 |
| 21 Jul 2022 | INR | 2,825 | 2,848 | 2,781 | 2,803.05 | 2,803.05 | -6.5 (-0.23%) | 8,779 |
| 20 Jul 2022 | INR | 2,810.15 | 2,878.95 | 2,748.2 | 2,809.55 | 2,809.55 | +18.4 (+0.66%) | 16,980 |
| 19 Jul 2022 | INR | 2,670 | 2,828.8 | 2,670 | 2,791.15 | 2,791.15 | +133.2 (+5.01%) | 26,691 |
| 18 Jul 2022 | INR | 2,629.25 | 2,676.85 | 2,624 | 2,657.95 | 2,657.95 | +46.85 (+1.79%) | 13,577 |
| 15 Jul 2022 | INR | 2,600 | 2,634 | 2,569.4 | 2,611.1 | 2,611.1 | +36.65 (+1.42%) | 45,116 |
| 14 Jul 2022 | INR | 2,554.7 | 2,592.95 | 2,530 | 2,574.45 | 2,574.45 | +32.4 (+1.27%) | 2,554 |
| 13 Jul 2022 | INR | 2,593.2 | 2,593.2 | 2,519.45 | 2,542.05 | 2,542.05 | -0.65 (-0.03%) | 3,032 |
| 12 Jul 2022 | INR | 2,569 | 2,621.65 | 2,532 | 2,542.7 | 2,542.7 | -14.6 (-0.57%) | 8,483 |
| 11 Jul 2022 | INR | 2,563.1 | 2,573.2 | 2,518.7 | 2,557.3 | 2,557.3 | +24.75 (+0.98%) | 6,362 |
| 8 Jul 2022 | INR | 2,525 | 2,575.75 | 2,513.75 | 2,532.55 | 2,532.55 | +11.65 (+0.46%) | 10,222 |
| 7 Jul 2022 | INR | 2,549 | 2,593 | 2,493.25 | 2,520.9 | 2,520.9 | -7.75 (-0.31%) | 13,789 |
| 6 Jul 2022 | INR | 2,500 | 2,540 | 2,453.25 | 2,528.65 | 2,528.65 | +45.85 (+1.85%) | 8,448 |
| 5 Jul 2022 | INR | 2,469 | 2,549 | 2,432.15 | 2,482.8 | 2,482.8 | +44.05 (+1.81%) | 9,141 |
| 4 Jul 2022 | INR | 2,521 | 2,521 | 2,418.05 | 2,438.75 | 2,438.75 | -40.25 (-1.62%) | 8,851 |
| 1 Jul 2022 | INR | 2,395.15 | 2,486.9 | 2,387.7 | 2,479 | 2,479 | +106.75 (+4.50%) | 7,231 |
| 30 Jun 2022 | INR | 2,392.7 | 2,482.15 | 2,358 | 2,372.25 | 2,372.25 | -66.5 (-2.73%) | 7,745 |
| 29 Jun 2022 | INR | 2,432.65 | 2,485.95 | 2,425.5 | 2,438.75 | 2,438.75 | +1.5 (+0.06%) | 4,508 |
| 28 Jun 2022 | INR | 2,413 | 2,470 | 2,389.05 | 2,437.25 | 2,437.25 | +23.7 (+0.98%) | 6,992 |
| 27 Jun 2022 | INR | 2,369.6 | 2,451.9 | 2,331.35 | 2,413.55 | 2,413.55 | +86.85 (+3.73%) | 12,276 |
| 24 Jun 2022 | INR | 2,312 | 2,346.45 | 2,297.15 | 2,326.7 | 2,326.7 | +19.5 (+0.85%) | 3,099 |
| 23 Jun 2022 | INR | 2,315 | 2,367.95 | 2,288.6 | 2,307.2 | 2,307.2 | -8.7 (-0.38%) | 2,677 |
| 22 Jun 2022 | INR | 2,307 | 2,350 | 2,245.1 | 2,315.9 | 2,315.9 | +7.6 (+0.33%) | 3,246 |
| 21 Jun 2022 | INR | 2,339.8 | 2,354.45 | 2,291.45 | 2,308.3 | 2,308.3 | -23.5 (-1.01%) | 3,871 |
| 20 Jun 2022 | INR | 2,397.1 | 2,420.7 | 2,304.9 | 2,331.8 | 2,331.8 | -49.4 (-2.07%) | 4,785 |
| 17 Jun 2022 | INR | 2,399.95 | 2,399.95 | 2,296.8 | 2,381.2 | 2,381.2 | +26.4 (+1.12%) | 4,005 |
