| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2,466.15 | 2,475.5 | 2,329.65 | 2,354.8 | 2,354.8 | -84.55 (-3.47%) | 5,796 |
| 15 Jun 2022 | INR | 2,482.35 | 2,493.65 | 2,429.95 | 2,439.35 | 2,439.35 | -35.7 (-1.44%) | 1,502 |
| 14 Jun 2022 | INR | 2,568 | 2,568 | 2,465.55 | 2,475.05 | 2,475.05 | -4.45 (-0.18%) | 3,501 |
| 13 Jun 2022 | INR | 2,469.9 | 2,520.3 | 2,455.4 | 2,479.5 | 2,479.5 | -20.5 (-0.82%) | 2,435 |
| 10 Jun 2022 | INR | 2,450.05 | 2,548 | 2,450.05 | 2,500 | 2,500 | +7.4 (+0.30%) | 3,301 |
| 9 Jun 2022 | INR | 2,426.2 | 2,602.25 | 2,426.2 | 2,492.6 | 2,492.6 | +31.3 (+1.27%) | 5,462 |
| 8 Jun 2022 | INR | 2,435 | 2,498.75 | 2,406.35 | 2,461.3 | 2,461.3 | +44.05 (+1.82%) | 1,019 |
| 7 Jun 2022 | INR | 2,440.85 | 2,549 | 2,400.05 | 2,417.25 | 2,417.25 | -31 (-1.27%) | 3,709 |
| 6 Jun 2022 | INR | 2,482.3 | 2,570 | 2,420 | 2,448.25 | 2,448.25 | -68.6 (-2.73%) | 2,216 |
| 3 Jun 2022 | INR | 2,603 | 2,614.35 | 2,501.75 | 2,516.85 | 2,516.85 | -83.9 (-3.23%) | 3,409 |
| 2 Jun 2022 | INR | 2,598 | 2,625.1 | 2,542 | 2,600.75 | 2,600.75 | -62.95 (-2.36%) | 11,443 |
| 1 Jun 2022 | INR | 2,350 | 2,727 | 2,291.85 | 2,663.7 | 2,663.7 | +369.25 (+16.09%) | 41,541 |
| 31 May 2022 | INR | 2,140 | 2,330 | 2,130 | 2,294.45 | 2,294.45 | +134.05 (+6.20%) | 14,491 |
| 30 May 2022 | INR | 2,100 | 2,255 | 2,100 | 2,160.4 | 2,160.4 | +196 (+9.98%) | 29,642 |
| 27 May 2022 | INR | 1,966.05 | 2,023.95 | 1,937.1 | 1,964.4 | 1,964.4 | +10.75 (+0.55%) | 1,122 |
| 26 May 2022 | INR | 1,916.8 | 1,961.35 | 1,890.45 | 1,953.65 | 1,953.65 | +33.6 (+1.75%) | 1,621 |
| 25 May 2022 | INR | 1,965.7 | 2,001.7 | 1,904 | 1,920.05 | 1,920.05 | -67.2 (-3.38%) | 3,128 |
| 24 May 2022 | INR | 1,953.45 | 2,001.6 | 1,941.75 | 1,987.25 | 1,987.25 | +46.4 (+2.39%) | 2,428 |
| 23 May 2022 | INR | 1,941.1 | 1,981 | 1,936.05 | 1,940.85 | 1,940.85 | +10.2 (+0.53%) | 1,203 |
| 20 May 2022 | INR | 1,957.9 | 1,990.6 | 1,914.1 | 1,930.65 | 1,930.65 | -12.4 (-0.64%) | 1,867 |
| 19 May 2022 | INR | 1,899.05 | 1,974.55 | 1,896.95 | 1,943.05 | 1,943.05 | -1.4 (-0.07%) | 2,949 |
| 18 May 2022 | INR | 1,880 | 1,954.95 | 1,880 | 1,944.45 | 1,944.45 | +67.25 (+3.58%) | 2,902 |
| 17 May 2022 | INR | 1,820.05 | 1,899 | 1,809.65 | 1,877.2 | 1,877.2 | +60.75 (+3.34%) | 2,331 |
| 16 May 2022 | INR | 1,867 | 1,867 | 1,789.3 | 1,816.45 | 1,816.45 | -50 (-2.68%) | 2,509 |
| 13 May 2022 | INR | 1,824.45 | 1,925 | 1,807.3 | 1,866.45 | 1,866.45 | +69.8 (+3.89%) | 5,638 |
| 12 May 2022 | INR | 1,789.35 | 1,824 | 1,771.75 | 1,796.65 | 1,796.65 | -0.6 (-0.03%) | 1,412 |
| 11 May 2022 | INR | 1,807.55 | 1,834.9 | 1,773.15 | 1,797.25 | 1,797.25 | +6.6 (+0.37%) | 2,691 |
| 10 May 2022 | INR | 1,842 | 1,859.3 | 1,714.8 | 1,790.65 | 1,790.65 | -45.1 (-2.46%) | 4,740 |
| 9 May 2022 | INR | 1,851 | 1,869.6 | 1,820.8 | 1,835.75 | 1,835.75 | -41 (-2.18%) | 1,591 |
| 6 May 2022 | INR | 1,918 | 1,918 | 1,870.2 | 1,876.75 | 1,876.75 | -33.25 (-1.74%) | 972 |
