| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,895.25 | 1,936.05 | 1,895.25 | 1,910 | 1,910 | +11.45 (+0.60%) | 1,671 |
| 4 May 2022 | INR | 1,906 | 1,994.95 | 1,880 | 1,898.55 | 1,898.55 | -35 (-1.81%) | 2,856 |
| 2 May 2022 | INR | 1,976.25 | 1,995.7 | 1,910.3 | 1,933.55 | 1,933.55 | -55.25 (-2.78%) | 3,516 |
| 29 Apr 2022 | INR | 2,010 | 2,034.85 | 1,974.1 | 1,988.8 | 1,988.8 | -41 (-2.02%) | 2,504 |
| 28 Apr 2022 | INR | 2,042.75 | 2,051.2 | 1,988.75 | 2,029.8 | 2,029.8 | +28.8 (+1.44%) | 2,505 |
| 27 Apr 2022 | INR | 1,991 | 2,062.2 | 1,988.2 | 2,001 | 2,001 | -18.8 (-0.93%) | 1,565 |
| 26 Apr 2022 | INR | 2,067.55 | 2,069.95 | 2,010 | 2,019.8 | 2,019.8 | -35.3 (-1.72%) | 2,101 |
| 25 Apr 2022 | INR | 2,098.6 | 2,107.05 | 2,037.6 | 2,055.1 | 2,055.1 | -56.75 (-2.69%) | 1,314 |
| 22 Apr 2022 | INR | 2,128 | 2,135.25 | 2,103.75 | 2,111.85 | 2,111.85 | -9.6 (-0.45%) | 991 |
| 21 Apr 2022 | INR | 2,112 | 2,166.9 | 2,104 | 2,121.45 | 2,121.45 | +10.35 (+0.49%) | 2,211 |
| 20 Apr 2022 | INR | 2,096.4 | 2,175.15 | 2,081.65 | 2,111.1 | 2,111.1 | +12.1 (+0.58%) | 1,297 |
| 19 Apr 2022 | INR | 2,131.05 | 2,155.95 | 2,070 | 2,099 | 2,099 | -23 (-1.08%) | 608 |
| 18 Apr 2022 | INR | 2,097 | 2,159 | 2,097 | 2,122 | 2,122 | -20.15 (-0.94%) | 2,000 |
| 13 Apr 2022 | INR | 2,156.45 | 2,156.45 | 2,121.45 | 2,142.15 | 2,142.15 | +14.75 (+0.69%) | 797 |
| 12 Apr 2022 | INR | 2,195.2 | 2,200 | 2,112 | 2,127.4 | 2,127.4 | -68.85 (-3.13%) | 3,793 |
| 11 Apr 2022 | INR | 2,175.9 | 2,208 | 2,159.9 | 2,196.25 | 2,196.25 | +48.4 (+2.25%) | 3,878 |
| 8 Apr 2022 | INR | 2,128.6 | 2,160 | 2,121 | 2,147.85 | 2,147.85 | +27.6 (+1.30%) | 2,724 |
| 7 Apr 2022 | INR | 2,134.9 | 2,173.55 | 2,114.8 | 2,120.25 | 2,120.25 | +3.75 (+0.18%) | 2,766 |
| 6 Apr 2022 | INR | 2,059 | 2,130 | 2,059 | 2,116.5 | 2,116.5 | +28.15 (+1.35%) | 6,755 |
| 5 Apr 2022 | INR | 2,132 | 2,139.25 | 2,058.65 | 2,088.35 | 2,088.35 | -5.4 (-0.26%) | 6,285 |
| 4 Apr 2022 | INR | 2,168.95 | 2,174.35 | 2,075 | 2,093.75 | 2,093.75 | -35.7 (-1.68%) | 3,252 |
| 1 Apr 2022 | INR | 2,115.05 | 2,170 | 2,115.05 | 2,129.45 | 2,129.45 | -23.2 (-1.08%) | 2,998 |
| 31 Mar 2022 | INR | 2,174.05 | 2,180.6 | 2,103.2 | 2,152.65 | 2,152.65 | -8.5 (-0.39%) | 27,689 |
| 30 Mar 2022 | INR | 2,209.9 | 2,233.3 | 2,136.9 | 2,161.15 | 2,161.15 | -27.35 (-1.25%) | 1,778 |
| 29 Mar 2022 | INR | 2,147.15 | 2,239.05 | 2,147.15 | 2,188.5 | 2,188.5 | +54.1 (+2.53%) | 5,760 |
| 28 Mar 2022 | INR | 2,156.65 | 2,179.6 | 2,094.1 | 2,134.4 | 2,134.4 | -10.1 (-0.47%) | 1,634 |
| 25 Mar 2022 | INR | 2,198.8 | 2,203.4 | 2,140 | 2,144.5 | 2,144.5 | -53.05 (-2.41%) | 2,680 |
| 24 Mar 2022 | INR | 2,212.65 | 2,226 | 2,163.3 | 2,197.55 | 2,197.55 | -25.2 (-1.13%) | 4,350 |
| 23 Mar 2022 | INR | 2,170 | 2,247.05 | 2,170 | 2,222.75 | 2,222.75 | +14.5 (+0.66%) | 4,824 |
| 22 Mar 2022 | INR | 2,253 | 2,253 | 2,180 | 2,208.25 | 2,208.25 | -17.15 (-0.77%) | 3,259 |
