| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2,205 | 2,301.65 | 2,205 | 2,225.4 | 2,225.4 | +26.7 (+1.21%) | 5,720 |
| 17 Mar 2022 | INR | 2,096 | 2,230 | 2,092.8 | 2,198.7 | 2,198.7 | +135.1 (+6.55%) | 13,454 |
| 16 Mar 2022 | INR | 2,059 | 2,111.95 | 2,031.8 | 2,063.6 | 2,063.6 | +46.4 (+2.30%) | 3,044 |
| 15 Mar 2022 | INR | 2,021.1 | 2,064.7 | 1,993.6 | 2,017.2 | 2,017.2 | +10.7 (+0.53%) | 2,149 |
| 14 Mar 2022 | INR | 2,011.25 | 2,070 | 1,995.35 | 2,006.5 | 2,006.5 | +4.15 (+0.21%) | 3,448 |
| 11 Mar 2022 | INR | 2,044 | 2,044 | 1,980.2 | 2,002.35 | 2,002.35 | +19.3 (+0.97%) | 1,560 |
| 10 Mar 2022 | INR | 2,013.65 | 2,037.8 | 1,965.25 | 1,983.05 | 1,983.05 | -8.15 (-0.41%) | 2,993 |
| 9 Mar 2022 | INR | 1,962.2 | 2,016.7 | 1,960.45 | 1,991.2 | 1,991.2 | +45.05 (+2.31%) | 2,453 |
| 8 Mar 2022 | INR | 1,953.3 | 1,969.45 | 1,917.55 | 1,946.15 | 1,946.15 | +25.2 (+1.31%) | 2,269 |
| 7 Mar 2022 | INR | 2,034 | 2,034 | 1,908.3 | 1,920.95 | 1,920.95 | -62.3 (-3.14%) | 2,204 |
| 4 Mar 2022 | INR | 2,007.3 | 2,035.8 | 1,975.05 | 1,983.25 | 1,983.25 | -35.6 (-1.76%) | 940 |
| 3 Mar 2022 | INR | 2,058.4 | 2,095.75 | 2,009.05 | 2,018.85 | 2,018.85 | -34 (-1.66%) | 1,833 |
| 2 Mar 2022 | INR | 2,011 | 2,069.2 | 1,996 | 2,052.85 | 2,052.85 | +26.75 (+1.32%) | 1,992 |
| 28 Feb 2022 | INR | 2,050 | 2,084 | 2,002.5 | 2,026.1 | 2,026.1 | -33.25 (-1.61%) | 2,705 |
| 25 Feb 2022 | INR | 1,880 | 2,108.05 | 1,880 | 2,059.35 | 2,059.35 | +120.35 (+6.21%) | 6,471 |
| 24 Feb 2022 | INR | 1,994 | 1,994 | 1,921.05 | 1,939 | 1,939 | -46.3 (-2.33%) | 2,014 |
| 23 Feb 2022 | INR | 1,974.7 | 2,008.75 | 1,963.9 | 1,985.3 | 1,985.3 | +16.2 (+0.82%) | 1,510 |
| 22 Feb 2022 | INR | 1,935 | 1,971.9 | 1,930 | 1,969.1 | 1,969.1 | -2.95 (-0.15%) | 1,952 |
| 21 Feb 2022 | INR | 1,967 | 1,985 | 1,927.85 | 1,972.05 | 1,972.05 | +7.5 (+0.38%) | 924 |
| 18 Feb 2022 | INR | 1,922.7 | 2,017.1 | 1,905.75 | 1,964.55 | 1,964.55 | +37.1 (+1.92%) | 3,671 |
| 17 Feb 2022 | INR | 1,919.3 | 1,937 | 1,901.1 | 1,927.45 | 1,927.45 | +10.15 (+0.53%) | 859 |
| 16 Feb 2022 | INR | 1,925.8 | 1,933.95 | 1,905 | 1,917.3 | 1,917.3 | -4.7 (-0.24%) | 720 |
| 15 Feb 2022 | INR | 1,909.35 | 1,958 | 1,852.5 | 1,922 | 1,922 | +35.9 (+1.90%) | 2,711 |
| 14 Feb 2022 | INR | 1,875 | 1,950 | 1,875 | 1,886.1 | 1,886.1 | -78.15 (-3.98%) | 3,208 |
| 11 Feb 2022 | INR | 1,911.1 | 1,976.35 | 1,911.1 | 1,964.25 | 1,964.25 | +47.8 (+2.49%) | 6,244 |
| 10 Feb 2022 | INR | 1,943.3 | 1,945.45 | 1,903.5 | 1,916.45 | 1,916.45 | -26.05 (-1.34%) | 9,880 |
| 9 Feb 2022 | INR | 1,939.8 | 1,962.05 | 1,930 | 1,942.5 | 1,942.5 | +19.35 (+1.01%) | 1,156 |
| 8 Feb 2022 | INR | 1,935.5 | 1,941.45 | 1,910 | 1,923.15 | 1,923.15 | -12.2 (-0.63%) | 1,907 |
| 7 Feb 2022 | INR | 1,991.5 | 1,999 | 1,920 | 1,935.35 | 1,935.35 | -49.5 (-2.49%) | 11,652 |
| 4 Feb 2022 | INR | 2,031.85 | 2,043.7 | 1,977.3 | 1,984.85 | 1,984.85 | -41.15 (-2.03%) | 1,728 |
