| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2,054.3 | 2,098 | 2,010.65 | 2,026 | 2,026 | -23.6 (-1.15%) | 2,961 |
| 2 Feb 2022 | INR | 2,011.95 | 2,088.05 | 1,990.55 | 2,049.6 | 2,049.6 | +58.15 (+2.92%) | 14,187 |
| 1 Feb 2022 | INR | 1,925.05 | 2,030.65 | 1,925.05 | 1,991.45 | 1,991.45 | +62.15 (+3.22%) | 2,928 |
| 31 Jan 2022 | INR | 1,958.05 | 1,967.4 | 1,886.35 | 1,929.3 | 1,929.3 | -31.65 (-1.61%) | 11,608 |
| 28 Jan 2022 | INR | 1,949.35 | 1,997.95 | 1,944.55 | 1,960.95 | 1,960.95 | +25.1 (+1.30%) | 828 |
| 27 Jan 2022 | INR | 1,940.4 | 1,952.95 | 1,910.85 | 1,935.85 | 1,935.85 | -22.4 (-1.14%) | 1,971 |
| 25 Jan 2022 | INR | 1,925.05 | 2,048.9 | 1,896.8 | 1,958.25 | 1,958.25 | +26.4 (+1.37%) | 4,988 |
| 24 Jan 2022 | INR | 1,983.7 | 1,997.85 | 1,862 | 1,931.85 | 1,931.85 | -51.7 (-2.61%) | 4,699 |
| 21 Jan 2022 | INR | 2,003.1 | 2,011.45 | 1,970.65 | 1,983.55 | 1,983.55 | -22.3 (-1.11%) | 1,974 |
| 20 Jan 2022 | INR | 1,961.85 | 2,018.65 | 1,961.85 | 2,005.85 | 2,005.85 | +3.2 (+0.16%) | 1,461 |
| 19 Jan 2022 | INR | 2,028 | 2,067.95 | 1,980 | 2,002.65 | 2,002.65 | -50.95 (-2.48%) | 4,392 |
| 18 Jan 2022 | INR | 2,087.15 | 2,128.25 | 2,040 | 2,053.6 | 2,053.6 | -23.95 (-1.15%) | 3,918 |
| 17 Jan 2022 | INR | 2,080.55 | 2,092.75 | 2,055.25 | 2,077.55 | 2,077.55 | +1 (+0.05%) | 2,701 |
| 14 Jan 2022 | INR | 2,070.05 | 2,118.8 | 2,059.25 | 2,076.55 | 2,076.55 | -4.4 (-0.21%) | 2,595 |
| 13 Jan 2022 | INR | 2,067.55 | 2,088.3 | 2,050.15 | 2,080.95 | 2,080.95 | +14.85 (+0.72%) | 2,581 |
| 12 Jan 2022 | INR | 2,043.25 | 2,083.9 | 2,025.05 | 2,066.1 | 2,066.1 | +14.45 (+0.70%) | 1,824 |
| 11 Jan 2022 | INR | 2,063.5 | 2,072.2 | 2,043 | 2,051.65 | 2,051.65 | -2.7 (-0.13%) | 2,185 |
| 10 Jan 2022 | INR | 2,071.1 | 2,090 | 2,046.65 | 2,054.35 | 2,054.35 | -21.25 (-1.02%) | 1,769 |
| 7 Jan 2022 | INR | 2,057.85 | 2,114.95 | 2,034.8 | 2,075.6 | 2,075.6 | +21.2 (+1.03%) | 3,102 |
| 6 Jan 2022 | INR | 2,080 | 2,114 | 2,040.15 | 2,054.4 | 2,054.4 | -40.95 (-1.95%) | 3,621 |
| 5 Jan 2022 | INR | 2,035.4 | 2,136.5 | 2,023.7 | 2,095.35 | 2,095.35 | +55.2 (+2.71%) | 4,969 |
| 4 Jan 2022 | INR | 2,019.1 | 2,048.2 | 2,018 | 2,040.15 | 2,040.15 | +21.15 (+1.05%) | 4,070 |
| 3 Jan 2022 | INR | 1,998.45 | 2,031.1 | 1,990 | 2,019 | 2,019 | +30.9 (+1.55%) | 2,052 |
| 31 Dec 2021 | INR | 2,045 | 2,045 | 1,967.8 | 1,988.1 | 1,988.1 | -20.1 (-1.00%) | 3,771 |
| 30 Dec 2021 | INR | 1,997.25 | 2,031.7 | 1,990 | 2,008.2 | 2,008.2 | +18.65 (+0.94%) | 1,881 |
| 29 Dec 2021 | INR | 2,062.85 | 2,062.85 | 1,980 | 1,989.55 | 1,989.55 | -61.65 (-3.01%) | 6,074 |
| 28 Dec 2021 | INR | 1,953.1 | 2,075.65 | 1,953.1 | 2,051.2 | 2,051.2 | +111.85 (+5.77%) | 7,472 |
| 27 Dec 2021 | INR | 1,906.8 | 1,943.9 | 1,895.7 | 1,939.35 | 1,939.35 | +41.8 (+2.20%) | 941 |
| 24 Dec 2021 | INR | 1,915.95 | 1,935.45 | 1,890 | 1,897.55 | 1,897.55 | -15.3 (-0.80%) | 1,778 |
| 23 Dec 2021 | INR | 1,932.85 | 1,940.65 | 1,895 | 1,912.85 | 1,912.85 | -11.65 (-0.61%) | 1,287 |
