| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,849 | 1,997.1 | 1,849 | 1,980.9 | 1,980.9 | +179.9 (+9.99%) | 18,788 |
| 10 Nov 2021 | INR | 1,816.5 | 1,883.55 | 1,768.6 | 1,801 | 1,801 | -8.5 (-0.47%) | 5,538 |
| 9 Nov 2021 | INR | 1,830.15 | 1,848 | 1,800.95 | 1,809.5 | 1,809.5 | -27 (-1.47%) | 1,571 |
| 8 Nov 2021 | INR | 1,815 | 1,841.95 | 1,796 | 1,836.5 | 1,836.5 | +34 (+1.89%) | 1,254 |
| 4 Nov 2021 | INR | 1,793.15 | 1,817.9 | 1,784.3 | 1,802.5 | 1,802.5 | +12.15 (+0.68%) | 610 |
| 3 Nov 2021 | INR | 1,800.55 | 1,808.35 | 1,778.3 | 1,790.35 | 1,790.35 | -4.95 (-0.28%) | 743 |
| 2 Nov 2021 | INR | 1,744 | 1,820 | 1,744 | 1,795.3 | 1,795.3 | +10.35 (+0.58%) | 1,182 |
| 1 Nov 2021 | INR | 1,804.95 | 1,810.05 | 1,771.75 | 1,784.95 | 1,784.95 | -16.05 (-0.89%) | 1,375 |
| 29 Oct 2021 | INR | 1,777.05 | 1,814 | 1,729.55 | 1,801 | 1,801 | +20 (+1.12%) | 1,805 |
| 28 Oct 2021 | INR | 1,810 | 1,810 | 1,734.3 | 1,781 | 1,781 | +19.05 (+1.08%) | 1,860 |
| 27 Oct 2021 | INR | 1,661 | 1,784 | 1,659.05 | 1,761.95 | 1,761.95 | +111.1 (+6.73%) | 2,994 |
| 26 Oct 2021 | INR | 1,680 | 1,700.9 | 1,627.3 | 1,650.85 | 1,650.85 | -36.9 (-2.19%) | 2,978 |
| 25 Oct 2021 | INR | 1,740 | 1,740 | 1,665.05 | 1,687.75 | 1,687.75 | -52.1 (-2.99%) | 1,870 |
| 22 Oct 2021 | INR | 1,769.25 | 1,788.05 | 1,730.45 | 1,739.85 | 1,739.85 | -8.7 (-0.50%) | 2,442 |
| 21 Oct 2021 | INR | 1,720 | 1,809.95 | 1,622.45 | 1,748.55 | 1,748.55 | +19.85 (+1.15%) | 8,757 |
| 20 Oct 2021 | INR | 1,760.05 | 1,761.45 | 1,720 | 1,728.7 | 1,728.7 | -44.65 (-2.52%) | 2,908 |
| 19 Oct 2021 | INR | 1,792.1 | 1,829.2 | 1,756.1 | 1,773.35 | 1,773.35 | -18.05 (-1.01%) | 2,043 |
| 18 Oct 2021 | INR | 1,815 | 1,851.9 | 1,766.55 | 1,791.4 | 1,791.4 | -52.9 (-2.87%) | 4,383 |
| 14 Oct 2021 | INR | 1,907.9 | 1,907.9 | 1,810 | 1,844.3 | 1,844.3 | -11.25 (-0.61%) | 4,315 |
| 13 Oct 2021 | INR | 1,693.05 | 1,916 | 1,693.05 | 1,855.55 | 1,855.55 | +162.25 (+9.58%) | 63,864 |
| 12 Oct 2021 | INR | 1,703.35 | 1,748 | 1,691 | 1,693.3 | 1,693.3 | -12.1 (-0.71%) | 1,790 |
| 11 Oct 2021 | INR | 1,796 | 1,796 | 1,702 | 1,705.4 | 1,705.4 | -0.2 (-0.01%) | 1,107 |
| 8 Oct 2021 | INR | 1,702.05 | 1,726.85 | 1,700 | 1,705.6 | 1,705.6 | +8.3 (+0.49%) | 51,057 |
| 7 Oct 2021 | INR | 1,713.95 | 1,723.15 | 1,694.05 | 1,697.3 | 1,697.3 | -7.45 (-0.44%) | 1,571 |
| 6 Oct 2021 | INR | 1,696.6 | 1,714 | 1,680 | 1,704.75 | 1,704.75 | +8.15 (+0.48%) | 1,769 |
| 5 Oct 2021 | INR | 1,670 | 1,700.55 | 1,670 | 1,696.6 | 1,696.6 | +24.95 (+1.49%) | 29,931 |
| 4 Oct 2021 | INR | 1,682.3 | 1,690 | 1,665.1 | 1,671.65 | 1,671.65 | -9.45 (-0.56%) | 917 |
| 1 Oct 2021 | INR | 1,696.25 | 1,709.8 | 1,676.6 | 1,681.1 | 1,681.1 | -12.65 (-0.75%) | 1,622 |
| 30 Sep 2021 | INR | 1,706.1 | 1,732 | 1,690 | 1,693.75 | 1,693.75 | -8.55 (-0.50%) | 84,415 |
| 29 Sep 2021 | INR | 1,700 | 1,753.4 | 1,696.65 | 1,702.3 | 1,702.3 | -17.05 (-0.99%) | 1,279 |
