| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,450 | 1,490 | 1,450 | 1,468.75 | 1,468.75 | +8.9 (+0.61%) | 3,132 |
| 2 Jul 2021 | INR | 1,487.9 | 1,491.95 | 1,450.05 | 1,459.85 | 1,459.85 | -17.25 (-1.17%) | 2,432 |
| 1 Jul 2021 | INR | 1,496.2 | 1,504.2 | 1,472.6 | 1,477.1 | 1,477.1 | +6.5 (+0.44%) | 2,957 |
| 30 Jun 2021 | INR | 1,502 | 1,522 | 1,463.35 | 1,470.6 | 1,470.6 | -19.75 (-1.33%) | 2,838 |
| 29 Jun 2021 | INR | 1,489.9 | 1,554.25 | 1,451.15 | 1,490.35 | 1,490.35 | +17.85 (+1.21%) | 12,720 |
| 28 Jun 2021 | INR | 1,510.9 | 1,513.7 | 1,465.1 | 1,472.5 | 1,472.5 | -35.75 (-2.37%) | 11,086 |
| 25 Jun 2021 | INR | 1,513.9 | 1,539.55 | 1,476.3 | 1,508.25 | 1,508.25 | +24.4 (+1.64%) | 8,561 |
| 24 Jun 2021 | INR | 1,560 | 1,567.55 | 1,461.5 | 1,483.85 | 1,483.85 | -58.2 (-3.77%) | 44,772 |
| 23 Jun 2021 | INR | 1,401.8 | 1,565.7 | 1,395.95 | 1,542.05 | 1,542.05 | +135.45 (+9.63%) | 12,362 |
| 22 Jun 2021 | INR | 1,449.5 | 1,451 | 1,395.7 | 1,406.6 | 1,406.6 | -9.7 (-0.68%) | 2,371 |
| 21 Jun 2021 | INR | 1,369 | 1,468 | 1,332.6 | 1,416.3 | 1,416.3 | +32.8 (+2.37%) | 12,857 |
| 18 Jun 2021 | INR | 1,357.5 | 1,395 | 1,335 | 1,383.5 | 1,383.5 | +33.9 (+2.51%) | 6,884 |
| 17 Jun 2021 | INR | 1,332.2 | 1,374.95 | 1,332 | 1,349.6 | 1,349.6 | -23.55 (-1.72%) | 1,981 |
| 16 Jun 2021 | INR | 1,377.6 | 1,391 | 1,356.05 | 1,373.15 | 1,373.15 | +1.9 (+0.14%) | 4,294 |
| 15 Jun 2021 | INR | 1,362.15 | 1,396.35 | 1,362.15 | 1,371.25 | 1,371.25 | -7.5 (-0.54%) | 26,148 |
| 14 Jun 2021 | INR | 1,366.45 | 1,387.25 | 1,355.45 | 1,378.75 | 1,378.75 | +8.75 (+0.64%) | 2,182 |
| 11 Jun 2021 | INR | 1,374.3 | 1,391.8 | 1,362.7 | 1,370 | 1,370 | -0.4 (-0.03%) | 3,079 |
| 10 Jun 2021 | INR | 1,364.75 | 1,375.4 | 1,352.5 | 1,370.4 | 1,370.4 | +21.15 (+1.57%) | 651 |
| 9 Jun 2021 | INR | 1,365 | 1,388 | 1,344.3 | 1,349.25 | 1,349.25 | -12.1 (-0.89%) | 5,238 |
| 8 Jun 2021 | INR | 1,361.65 | 1,366.8 | 1,351.4 | 1,361.35 | 1,361.35 | +17.15 (+1.28%) | 2,978 |
| 7 Jun 2021 | INR | 1,324.95 | 1,360.25 | 1,324.95 | 1,344.2 | 1,344.2 | +27.15 (+2.06%) | 1,816 |
| 4 Jun 2021 | INR | 1,327.25 | 1,331.55 | 1,311 | 1,317.05 | 1,317.05 | -4.95 (-0.37%) | 515 |
| 3 Jun 2021 | INR | 1,299.65 | 1,335 | 1,299.65 | 1,322 | 1,322 | +12.75 (+0.97%) | 2,196 |
| 2 Jun 2021 | INR | 1,316.95 | 1,327.95 | 1,306.1 | 1,309.25 | 1,309.25 | -2 (-0.15%) | 16,686 |
| 1 Jun 2021 | INR | 1,355 | 1,355 | 1,303.55 | 1,311.25 | 1,311.25 | -36.2 (-2.69%) | 3,094 |
| 31 May 2021 | INR | 1,309 | 1,355.6 | 1,309 | 1,347.45 | 1,347.45 | +16.2 (+1.22%) | 2,670 |
| 28 May 2021 | INR | 1,322 | 1,334 | 1,318.8 | 1,331.25 | 1,331.25 | +11.85 (+0.90%) | 865 |
| 27 May 2021 | INR | 1,295 | 1,328.35 | 1,278.85 | 1,319.4 | 1,319.4 | +33.35 (+2.59%) | 3,408 |
| 26 May 2021 | INR | 1,298 | 1,298 | 1,266.05 | 1,286.05 | 1,286.05 | +10.35 (+0.81%) | 2,506 |
| 25 May 2021 | INR | 1,278 | 1,299.45 | 1,262.1 | 1,275.7 | 1,275.7 | -5.05 (-0.39%) | 3,681 |
