| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,256 | 1,303.95 | 1,242 | 1,280.75 | 1,280.75 | +24.3 (+1.93%) | 7,497 |
| 21 May 2021 | INR | 1,245 | 1,283.75 | 1,245 | 1,256.45 | 1,256.45 | -18 (-1.41%) | 2,202 |
| 20 May 2021 | INR | 1,283 | 1,284.7 | 1,255.75 | 1,274.45 | 1,274.45 | -9.1 (-0.71%) | 3,963 |
| 19 May 2021 | INR | 1,286.05 | 1,295 | 1,278 | 1,283.55 | 1,283.55 | +8 (+0.63%) | 1,196 |
| 18 May 2021 | INR | 1,259 | 1,289.6 | 1,240 | 1,275.55 | 1,275.55 | +36.5 (+2.95%) | 4,217 |
| 17 May 2021 | INR | 1,312.4 | 1,330 | 1,226 | 1,239.05 | 1,239.05 | -38.9 (-3.04%) | 7,763 |
| 14 May 2021 | INR | 1,317 | 1,327.45 | 1,272 | 1,277.95 | 1,277.95 | -37.8 (-2.87%) | 3,656 |
| 12 May 2021 | INR | 1,344.1 | 1,350 | 1,311.5 | 1,315.75 | 1,315.75 | -17.15 (-1.29%) | 1,810 |
| 11 May 2021 | INR | 1,340 | 1,355 | 1,327.25 | 1,332.9 | 1,332.9 | -16.7 (-1.24%) | 2,910 |
| 10 May 2021 | INR | 1,400.35 | 1,400.35 | 1,341.1 | 1,349.6 | 1,349.6 | -39.5 (-2.84%) | 2,541 |
| 7 May 2021 | INR | 1,398.05 | 1,405.3 | 1,385 | 1,389.1 | 1,389.1 | -7.4 (-0.53%) | 1,673 |
| 6 May 2021 | INR | 1,382.3 | 1,409 | 1,379.85 | 1,396.5 | 1,396.5 | +16.85 (+1.22%) | 1,265 |
| 5 May 2021 | INR | 1,382.8 | 1,392.1 | 1,368.5 | 1,379.65 | 1,379.65 | +8.15 (+0.59%) | 4,234 |
| 4 May 2021 | INR | 1,383.7 | 1,415.2 | 1,355.35 | 1,371.5 | 1,371.5 | +4.55 (+0.33%) | 5,238 |
| 3 May 2021 | INR | 1,363.95 | 1,415 | 1,360 | 1,366.95 | 1,366.95 | -35.35 (-2.52%) | 34,696 |
| 30 Apr 2021 | INR | 1,380.05 | 1,418.65 | 1,367.25 | 1,402.3 | 1,402.3 | +9.45 (+0.68%) | 4,626 |
| 29 Apr 2021 | INR | 1,362 | 1,442.9 | 1,350.75 | 1,392.85 | 1,392.85 | +30.6 (+2.25%) | 9,127 |
| 28 Apr 2021 | INR | 1,335 | 1,367.95 | 1,324 | 1,362.25 | 1,362.25 | +27.05 (+2.03%) | 1,947 |
| 27 Apr 2021 | INR | 1,358.85 | 1,358.85 | 1,325.15 | 1,335.2 | 1,335.2 | -23.65 (-1.74%) | 859 |
| 26 Apr 2021 | INR | 1,360.5 | 1,374 | 1,310.05 | 1,358.85 | 1,358.85 | +33.25 (+2.51%) | 1,666 |
| 23 Apr 2021 | INR | 1,343.1 | 1,343.1 | 1,320 | 1,325.6 | 1,325.6 | -17.75 (-1.32%) | 922 |
| 22 Apr 2021 | INR | 1,282 | 1,375 | 1,282 | 1,343.35 | 1,343.35 | -20.75 (-1.52%) | 36,776 |
| 20 Apr 2021 | INR | 1,345.4 | 1,372.35 | 1,325.6 | 1,364.1 | 1,364.1 | +23.9 (+1.78%) | 3,363 |
| 19 Apr 2021 | INR | 1,329.85 | 1,345 | 1,290.1 | 1,340.2 | 1,340.2 | +11.05 (+0.83%) | 3,346 |
| 16 Apr 2021 | INR | 1,340 | 1,347.7 | 1,321 | 1,329.15 | 1,329.15 | -9.3 (-0.69%) | 1,180 |
| 15 Apr 2021 | INR | 1,385.7 | 1,385.7 | 1,316.2 | 1,338.45 | 1,338.45 | -15.5 (-1.14%) | 1,006 |
| 13 Apr 2021 | INR | 1,409 | 1,409 | 1,331.9 | 1,353.95 | 1,353.95 | -11.75 (-0.86%) | 1,715 |
| 12 Apr 2021 | INR | 1,390 | 1,400.45 | 1,321.25 | 1,365.7 | 1,365.7 | -20 (-1.44%) | 4,150 |
| 9 Apr 2021 | INR | 1,400 | 1,410 | 1,364.25 | 1,385.7 | 1,385.7 | +10.45 (+0.76%) | 3,040 |
| 8 Apr 2021 | INR | 1,355.35 | 1,390 | 1,335 | 1,375.25 | 1,375.25 | +31.3 (+2.33%) | 5,077 |
