| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,290.3 | 1,361.75 | 1,280 | 1,343.95 | 1,343.95 | +56.5 (+4.39%) | 2,219 |
| 6 Apr 2021 | INR | 1,320.65 | 1,320.95 | 1,280 | 1,287.45 | 1,287.45 | -13.6 (-1.05%) | 2,025 |
| 5 Apr 2021 | INR | 1,310 | 1,315.6 | 1,285.85 | 1,301.05 | 1,301.05 | -10.2 (-0.78%) | 911 |
| 1 Apr 2021 | INR | 1,300 | 1,318 | 1,300 | 1,311.25 | 1,311.25 | +16.45 (+1.27%) | 529 |
| 31 Mar 2021 | INR | 1,263 | 1,305.1 | 1,257.65 | 1,294.8 | 1,294.8 | +20.45 (+1.60%) | 1,972 |
| 30 Mar 2021 | INR | 1,253.35 | 1,279 | 1,253.3 | 1,274.35 | 1,274.35 | +17.7 (+1.41%) | 1,399 |
| 26 Mar 2021 | INR | 1,221.35 | 1,262.9 | 1,221.35 | 1,256.65 | 1,256.65 | +26.05 (+2.12%) | 1,003 |
| 25 Mar 2021 | INR | 1,264.95 | 1,264.95 | 1,208 | 1,230.6 | 1,230.6 | -16.35 (-1.31%) | 3,921 |
| 24 Mar 2021 | INR | 1,260 | 1,302.9 | 1,236 | 1,246.95 | 1,246.95 | -17.15 (-1.36%) | 1,404 |
| 23 Mar 2021 | INR | 1,272.3 | 1,281.75 | 1,245.5 | 1,264.1 | 1,264.1 | +3.55 (+0.28%) | 1,769 |
| 22 Mar 2021 | INR | 1,250 | 1,263.35 | 1,245.1 | 1,260.55 | 1,260.55 | +12.45 (+1.00%) | 390 |
| 19 Mar 2021 | INR | 1,240.8 | 1,263.2 | 1,214.65 | 1,248.1 | 1,248.1 | -1.7 (-0.14%) | 1,195 |
| 18 Mar 2021 | INR | 1,269.35 | 1,274 | 1,236.95 | 1,249.8 | 1,249.8 | -5.7 (-0.45%) | 2,083 |
| 17 Mar 2021 | INR | 1,267 | 1,279.85 | 1,251.8 | 1,255.5 | 1,255.5 | -13.3 (-1.05%) | 1,969 |
| 16 Mar 2021 | INR | 1,300 | 1,300 | 1,261.5 | 1,268.8 | 1,268.8 | +3.05 (+0.24%) | 641 |
| 15 Mar 2021 | INR | 1,292.55 | 1,300 | 1,251.8 | 1,265.75 | 1,265.75 | -26.9 (-2.08%) | 1,523 |
| 12 Mar 2021 | INR | 1,285 | 1,319 | 1,280.6 | 1,292.65 | 1,292.65 | +2.15 (+0.17%) | 2,060 |
| 10 Mar 2021 | INR | 1,276.25 | 1,309.35 | 1,276.25 | 1,290.5 | 1,290.5 | +12.15 (+0.95%) | 786 |
| 9 Mar 2021 | INR | 1,283.75 | 1,291.1 | 1,263 | 1,278.35 | 1,278.35 | -1.45 (-0.11%) | 669 |
| 8 Mar 2021 | INR | 1,270.2 | 1,310.6 | 1,270.2 | 1,279.8 | 1,279.8 | +9.35 (+0.74%) | 2,364 |
| 5 Mar 2021 | INR | 1,295 | 1,306.15 | 1,261.25 | 1,270.45 | 1,270.45 | -24.9 (-1.92%) | 1,163 |
| 4 Mar 2021 | INR | 1,295 | 1,336.45 | 1,290 | 1,295.35 | 1,295.35 | -0.3 (-0.02%) | 465 |
| 3 Mar 2021 | INR | 1,274 | 1,301 | 1,274 | 1,295.65 | 1,295.65 | +3.5 (+0.27%) | 788 |
| 2 Mar 2021 | INR | 1,270 | 1,305.15 | 1,265.05 | 1,292.15 | 1,292.15 | +24.15 (+1.90%) | 1,242 |
| 1 Mar 2021 | INR | 1,284 | 1,289.45 | 1,260 | 1,268 | 1,268 | -2.6 (-0.20%) | 455 |
| 26 Feb 2021 | INR | 1,295 | 1,307.1 | 1,264.45 | 1,270.6 | 1,270.6 | -30.45 (-2.34%) | 938 |
| 25 Feb 2021 | INR | 1,313.5 | 1,319 | 1,291.95 | 1,301.05 | 1,301.05 | +0.95 (+0.07%) | 1,641 |
| 24 Feb 2021 | INR | 1,315 | 1,315 | 1,277.7 | 1,300.1 | 1,300.1 | +26.45 (+2.08%) | 3,893 |
| 23 Feb 2021 | INR | 1,272.3 | 1,297.3 | 1,261.7 | 1,273.65 | 1,273.65 | +1.3 (+0.10%) | 1,441 |
| 22 Feb 2021 | INR | 1,310 | 1,315 | 1,266.25 | 1,272.35 | 1,272.35 | -39.9 (-3.04%) | 2,389 |
