| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,335 | 1,335 | 1,311 | 1,329.3 | 1,329.3 | +8.3 (+0.63%) | 1,066 |
| 6 Jan 2021 | INR | 1,325 | 1,334.25 | 1,315.5 | 1,321 | 1,321 | -1.2 (-0.09%) | 2,672 |
| 5 Jan 2021 | INR | 1,349.9 | 1,349.9 | 1,303 | 1,322.2 | 1,322.2 | +4 (+0.30%) | 1,320 |
| 4 Jan 2021 | INR | 1,344.9 | 1,360.65 | 1,304.5 | 1,318.2 | 1,318.2 | -16.85 (-1.26%) | 3,112 |
| 1 Jan 2021 | INR | 1,319.9 | 1,340 | 1,304.95 | 1,335.05 | 1,335.05 | +4.15 (+0.31%) | 5,405 |
| 31 Dec 2020 | INR | 1,306 | 1,335 | 1,282 | 1,330.9 | 1,330.9 | +25.35 (+1.94%) | 9,749 |
| 30 Dec 2020 | INR | 1,250 | 1,317 | 1,205 | 1,305.55 | 1,305.55 | +66.6 (+5.38%) | 33,795 |
| 29 Dec 2020 | INR | 1,194 | 1,298.95 | 1,167.2 | 1,238.95 | 1,238.95 | +52.6 (+4.43%) | 23,209 |
| 28 Dec 2020 | INR | 1,172.6 | 1,199 | 1,166.2 | 1,186.35 | 1,186.35 | +24.4 (+2.10%) | 2,095 |
| 24 Dec 2020 | INR | 1,140.25 | 1,169.7 | 1,116.95 | 1,161.95 | 1,161.95 | +21.25 (+1.86%) | 4,389 |
| 23 Dec 2020 | INR | 1,106.8 | 1,144.45 | 1,101.7 | 1,140.7 | 1,140.7 | +37.5 (+3.40%) | 1,007 |
| 22 Dec 2020 | INR | 1,106.2 | 1,115 | 1,055.05 | 1,103.2 | 1,103.2 | +0.45 (+0.04%) | 3,097 |
| 21 Dec 2020 | INR | 1,155 | 1,156.85 | 1,100 | 1,102.75 | 1,102.75 | -42.6 (-3.72%) | 1,316 |
| 18 Dec 2020 | INR | 1,094.75 | 1,154.7 | 1,092 | 1,145.35 | 1,145.35 | +59.4 (+5.47%) | 4,183 |
| 17 Dec 2020 | INR | 1,090 | 1,102.55 | 1,083.85 | 1,085.95 | 1,085.95 | -9.35 (-0.85%) | 1,639 |
| 16 Dec 2020 | INR | 1,086 | 1,103.95 | 1,084.85 | 1,095.3 | 1,095.3 | +2.7 (+0.25%) | 1,871 |
| 15 Dec 2020 | INR | 1,110.4 | 1,111.95 | 1,085.25 | 1,092.6 | 1,092.6 | -21.15 (-1.90%) | 936 |
| 14 Dec 2020 | INR | 1,126.3 | 1,130.5 | 1,101 | 1,113.75 | 1,113.75 | -11.25 (-1%) | 800 |
| 11 Dec 2020 | INR | 1,144.65 | 1,163.7 | 1,120 | 1,125 | 1,125 | -11.95 (-1.05%) | 1,134 |
| 10 Dec 2020 | INR | 1,160 | 1,160 | 1,130.05 | 1,136.95 | 1,136.95 | -11 (-0.96%) | 337 |
| 9 Dec 2020 | INR | 1,150 | 1,161.05 | 1,145.05 | 1,147.95 | 1,147.95 | -12.4 (-1.07%) | 839 |
| 8 Dec 2020 | INR | 1,168.2 | 1,168.2 | 1,135 | 1,160.35 | 1,160.35 | -3.15 (-0.27%) | 1,369 |
| 7 Dec 2020 | INR | 1,122 | 1,166.5 | 1,122 | 1,163.5 | 1,163.5 | +36.2 (+3.21%) | 3,747 |
| 4 Dec 2020 | INR | 1,157.4 | 1,188.9 | 1,122 | 1,127.3 | 1,127.3 | -30.15 (-2.60%) | 2,902 |
| 3 Dec 2020 | INR | 1,172.95 | 1,177.15 | 1,153 | 1,157.45 | 1,157.45 | -15.95 (-1.36%) | 770 |
| 2 Dec 2020 | INR | 1,187.8 | 1,187.8 | 1,166.95 | 1,173.4 | 1,173.4 | -14.75 (-1.24%) | 744 |
| 1 Dec 2020 | INR | 1,190 | 1,210 | 1,185 | 1,188.15 | 1,188.15 | -14.95 (-1.24%) | 981 |
| 27 Nov 2020 | INR | 1,197.85 | 1,210.8 | 1,193 | 1,203.1 | 1,203.1 | -1.95 (-0.16%) | 670 |
| 26 Nov 2020 | INR | 1,180 | 1,213.85 | 1,160.35 | 1,205.05 | 1,205.05 | +30.35 (+2.58%) | 1,779 |
| 25 Nov 2020 | INR | 1,194.9 | 1,198.15 | 1,167.3 | 1,174.7 | 1,174.7 | -14.4 (-1.21%) | 950 |
