| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,164.7 | 1,193.45 | 1,162.4 | 1,189.1 | 1,189.1 | +29.25 (+2.52%) | 2,098 |
| 23 Nov 2020 | INR | 1,159 | 1,168.5 | 1,155.2 | 1,159.85 | 1,159.85 | -15.55 (-1.32%) | 403 |
| 20 Nov 2020 | INR | 1,151.15 | 1,183 | 1,151.15 | 1,175.4 | 1,175.4 | +12.7 (+1.09%) | 1,469 |
| 19 Nov 2020 | INR | 1,133.15 | 1,163 | 1,132.1 | 1,162.7 | 1,162.7 | +23.4 (+2.05%) | 1,285 |
| 18 Nov 2020 | INR | 1,115 | 1,142.95 | 1,107 | 1,139.3 | 1,139.3 | +14.8 (+1.32%) | 669 |
| 17 Nov 2020 | INR | 1,159 | 1,159 | 1,101 | 1,124.5 | 1,124.5 | -14.7 (-1.29%) | 2,081 |
| 13 Nov 2020 | INR | 1,100.1 | 1,155.45 | 1,100.1 | 1,139.2 | 1,139.2 | +9.15 (+0.81%) | 1,737 |
| 12 Nov 2020 | INR | 1,095 | 1,155.55 | 1,095 | 1,130.05 | 1,130.05 | +22.35 (+2.02%) | 3,890 |
| 11 Nov 2020 | INR | 1,123.5 | 1,133.8 | 1,099.8 | 1,107.7 | 1,107.7 | -8.05 (-0.72%) | 636 |
| 10 Nov 2020 | INR | 1,115.7 | 1,119.5 | 1,097.3 | 1,115.75 | 1,115.75 | +15.45 (+1.40%) | 715 |
| 9 Nov 2020 | INR | 1,091.75 | 1,113 | 1,091.75 | 1,100.3 | 1,100.3 | +7.8 (+0.71%) | 1,904 |
| 6 Nov 2020 | INR | 1,098 | 1,109.4 | 1,083.2 | 1,092.5 | 1,092.5 | +6.15 (+0.57%) | 552 |
| 5 Nov 2020 | INR | 1,069.85 | 1,091.35 | 1,068.2 | 1,086.35 | 1,086.35 | +8.6 (+0.80%) | 646 |
| 4 Nov 2020 | INR | 1,074.9 | 1,085 | 1,064.6 | 1,077.75 | 1,077.75 | +16.75 (+1.58%) | 2,146 |
| 3 Nov 2020 | INR | 1,080 | 1,092.45 | 1,055 | 1,061 | 1,061 | -8.2 (-0.77%) | 1,140 |
| 2 Nov 2020 | INR | 1,071.55 | 1,085.15 | 1,066.6 | 1,069.2 | 1,069.2 | -8.3 (-0.77%) | 699 |
| 30 Oct 2020 | INR | 1,082.05 | 1,082.05 | 1,053.5 | 1,077.5 | 1,077.5 | +8 (+0.75%) | 686 |
| 29 Oct 2020 | INR | 1,035.5 | 1,082.5 | 1,035.5 | 1,069.5 | 1,069.5 | -1.85 (-0.17%) | 646 |
| 28 Oct 2020 | INR | 1,093.45 | 1,100 | 1,066.55 | 1,071.35 | 1,071.35 | -19.45 (-1.78%) | 756 |
| 27 Oct 2020 | INR | 1,055.5 | 1,100.95 | 1,055.5 | 1,090.8 | 1,090.8 | +2.4 (+0.22%) | 711 |
| 26 Oct 2020 | INR | 1,096.8 | 1,122 | 1,079.25 | 1,088.4 | 1,088.4 | +2.3 (+0.21%) | 10,036 |
| 23 Oct 2020 | INR | 1,119.9 | 1,119.9 | 1,081.4 | 1,086.1 | 1,086.1 | -14.65 (-1.33%) | 1,303 |
| 22 Oct 2020 | INR | 1,069.05 | 1,113.45 | 1,060.75 | 1,100.75 | 1,100.75 | +45.3 (+4.29%) | 1,344 |
| 21 Oct 2020 | INR | 1,071.8 | 1,076.55 | 1,049 | 1,055.45 | 1,055.45 | -8.4 (-0.79%) | 306 |
| 20 Oct 2020 | INR | 1,066.3 | 1,085.05 | 1,054.5 | 1,063.85 | 1,063.85 | -5.65 (-0.53%) | 615 |
| 19 Oct 2020 | INR | 1,025.05 | 1,073.75 | 1,025.05 | 1,069.5 | 1,069.5 | +32.5 (+3.13%) | 1,271 |
| 16 Oct 2020 | INR | 1,021 | 1,043.8 | 1,021 | 1,037 | 1,037 | +12.5 (+1.22%) | 733 |
| 15 Oct 2020 | INR | 1,037.3 | 1,046.65 | 1,020.25 | 1,024.5 | 1,024.5 | -24.9 (-2.37%) | 422 |
| 14 Oct 2020 | INR | 1,018.4 | 1,078 | 1,017.8 | 1,049.4 | 1,049.4 | +31.8 (+3.12%) | 1,012 |
| 13 Oct 2020 | INR | 1,021 | 1,057.05 | 1,010.5 | 1,017.6 | 1,017.6 | -19 (-1.83%) | 806 |
