| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1,030 | 1,060.95 | 1,015 | 1,036.6 | 1,036.6 | -3.75 (-0.36%) | 7,288 |
| 9 Oct 2020 | INR | 1,038.75 | 1,046.75 | 1,034 | 1,040.35 | 1,040.35 | +11.85 (+1.15%) | 347 |
| 8 Oct 2020 | INR | 1,060 | 1,072 | 1,025.65 | 1,028.5 | 1,028.5 | -35.7 (-3.35%) | 1,204 |
| 7 Oct 2020 | INR | 1,080.05 | 1,088.05 | 1,056.9 | 1,064.2 | 1,064.2 | -30.1 (-2.75%) | 1,051 |
| 6 Oct 2020 | INR | 1,080.05 | 1,109.2 | 1,080.05 | 1,094.3 | 1,094.3 | -2.95 (-0.27%) | 932 |
| 5 Oct 2020 | INR | 1,119.7 | 1,125.7 | 1,081.5 | 1,097.25 | 1,097.25 | -15.45 (-1.39%) | 590 |
| 1 Oct 2020 | INR | 1,114.8 | 1,115.85 | 1,076.95 | 1,112.7 | 1,112.7 | +7.35 (+0.66%) | 713 |
| 30 Sep 2020 | INR | 1,085.3 | 1,110 | 1,085.3 | 1,105.35 | 1,105.35 | +10.85 (+0.99%) | 561 |
| 29 Sep 2020 | INR | 1,116.95 | 1,116.95 | 1,086.5 | 1,094.5 | 1,094.5 | -5.25 (-0.48%) | 1,734 |
| 28 Sep 2020 | INR | 1,092.05 | 1,110.75 | 1,075 | 1,099.75 | 1,099.75 | +47.25 (+4.49%) | 509 |
| 25 Sep 2020 | INR | 1,059.75 | 1,069.7 | 1,049.35 | 1,052.5 | 1,052.5 | +2.8 (+0.27%) | 1,183 |
| 24 Sep 2020 | INR | 1,065.1 | 1,081.5 | 1,045 | 1,049.7 | 1,049.7 | -43.7 (-4.00%) | 2,297 |
| 23 Sep 2020 | INR | 1,084.6 | 1,096.55 | 1,072.85 | 1,093.4 | 1,093.4 | +18.25 (+1.70%) | 1,845 |
| 22 Sep 2020 | INR | 1,100 | 1,100 | 1,054 | 1,075.15 | 1,075.15 | -31.25 (-2.82%) | 2,525 |
| 21 Sep 2020 | INR | 1,108.9 | 1,115.05 | 1,100 | 1,106.4 | 1,106.4 | +7.15 (+0.65%) | 1,568 |
| 18 Sep 2020 | INR | 1,145 | 1,153.4 | 1,090.1 | 1,099.25 | 1,099.25 | -41.05 (-3.60%) | 4,400 |
| 17 Sep 2020 | INR | 1,140 | 1,151.75 | 1,133 | 1,140.3 | 1,140.3 | -9 (-0.78%) | 667 |
| 16 Sep 2020 | INR | 1,200 | 1,200 | 1,136.4 | 1,149.3 | 1,149.3 | -29.45 (-2.50%) | 2,380 |
| 15 Sep 2020 | INR | 1,112 | 1,184.75 | 1,112 | 1,178.75 | 1,178.75 | +46.05 (+4.07%) | 3,131 |
| 14 Sep 2020 | INR | 1,100 | 1,167 | 1,091.5 | 1,132.7 | 1,132.7 | +49.45 (+4.56%) | 3,652 |
| 11 Sep 2020 | INR | 1,101 | 1,124.55 | 1,075 | 1,083.25 | 1,083.25 | -17.3 (-1.57%) | 3,365 |
| 10 Sep 2020 | INR | 1,137.35 | 1,156 | 1,098.25 | 1,100.55 | 1,100.55 | -32.05 (-2.83%) | 2,103 |
| 9 Sep 2020 | INR | 1,175.45 | 1,180 | 1,093.4 | 1,132.6 | 1,132.6 | -48.45 (-4.10%) | 5,798 |
| 8 Sep 2020 | INR | 1,180.8 | 1,209.55 | 1,179.2 | 1,181.05 | 1,181.05 | -1.4 (-0.12%) | 2,306 |
| 7 Sep 2020 | INR | 1,146 | 1,228.9 | 1,146 | 1,182.45 | 1,182.45 | +13.7 (+1.17%) | 5,055 |
| 4 Sep 2020 | INR | 1,168 | 1,223.95 | 1,154.4 | 1,168.75 | 1,168.75 | 0.0 (0.0%) | 4,719 |
| 3 Sep 2020 | INR | 1,146.7 | 1,175.75 | 1,144.65 | 1,168.75 | 1,168.75 | +19.35 (+1.68%) | 4,291 |
| 2 Sep 2020 | INR | 1,116.85 | 1,150.1 | 1,096.25 | 1,149.4 | 1,149.4 | +23.7 (+2.11%) | 7,803 |
| 1 Sep 2020 | INR | 1,106.05 | 1,144.2 | 1,098.1 | 1,125.7 | 1,125.7 | +16.2 (+1.46%) | 2,182 |
| 31 Aug 2020 | INR | 1,141.6 | 1,197 | 1,075.05 | 1,109.5 | 1,109.5 | -32.1 (-2.81%) | 10,510 |
