| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,130 | 1,149.95 | 1,104.1 | 1,141.6 | 1,141.6 | +15.75 (+1.40%) | 5,072 |
| 27 Aug 2020 | INR | 1,149 | 1,152.05 | 1,118 | 1,125.85 | 1,125.85 | -12.55 (-1.10%) | 4,145 |
| 26 Aug 2020 | INR | 1,135.85 | 1,157.25 | 1,118.3 | 1,138.4 | 1,138.4 | +12.55 (+1.11%) | 19,609 |
| 25 Aug 2020 | INR | 1,059.7 | 1,153.75 | 1,042.2 | 1,125.85 | 1,125.85 | +80.3 (+7.68%) | 16,115 |
| 24 Aug 2020 | INR | 974.05 | 1,065 | 974.05 | 1,045.55 | 1,045.55 | +61.55 (+6.26%) | 15,729 |
| 21 Aug 2020 | INR | 983.15 | 996.35 | 978.45 | 984 | 984 | +4 (+0.41%) | 794 |
| 20 Aug 2020 | INR | 983 | 997.95 | 976.5 | 980 | 980 | -5.05 (-0.51%) | 945 |
| 19 Aug 2020 | INR | 1,003.95 | 1,004.95 | 980.1 | 985.05 | 985.05 | -12.7 (-1.27%) | 1,795 |
| 18 Aug 2020 | INR | 984.5 | 1,010 | 984.5 | 997.75 | 997.75 | +16.7 (+1.70%) | 2,948 |
| 17 Aug 2020 | INR | 955 | 984.6 | 930 | 981.05 | 981.05 | +24.05 (+2.51%) | 4,855 |
| 14 Aug 2020 | INR | 972 | 999.05 | 955 | 957 | 957 | -39.55 (-3.97%) | 5,496 |
| 13 Aug 2020 | INR | 1,014 | 1,018.5 | 994.35 | 996.55 | 996.55 | -1 (-0.10%) | 1,287 |
| 12 Aug 2020 | INR | 1,010.4 | 1,023.2 | 995 | 997.55 | 997.55 | +3.3 (+0.33%) | 1,934 |
| 11 Aug 2020 | INR | 1,015 | 1,035 | 984.05 | 994.25 | 994.25 | -25.75 (-2.52%) | 3,501 |
| 10 Aug 2020 | INR | 1,037 | 1,037 | 1,015.35 | 1,020 | 1,020 | -5.5 (-0.54%) | 507 |
| 7 Aug 2020 | INR | 1,010 | 1,045.5 | 1,005.3 | 1,025.5 | 1,025.5 | +13.3 (+1.31%) | 2,710 |
| 6 Aug 2020 | INR | 1,010.05 | 1,015.15 | 1,007.15 | 1,012.2 | 1,012.2 | +0.75 (+0.07%) | 406 |
| 5 Aug 2020 | INR | 1,010.75 | 1,020 | 1,000 | 1,011.45 | 1,011.45 | +6.9 (+0.69%) | 1,643 |
| 4 Aug 2020 | INR | 1,019 | 1,023.9 | 992.7 | 1,004.55 | 1,004.55 | -14.3 (-1.40%) | 3,361 |
| 3 Aug 2020 | INR | 969.25 | 1,027 | 956 | 1,018.85 | 1,018.85 | +49.75 (+5.13%) | 3,185 |
| 31 Jul 2020 | INR | 966.15 | 972.4 | 965.15 | 969.1 | 969.1 | +0.7 (+0.07%) | 387 |
| 30 Jul 2020 | INR | 970 | 977.85 | 954 | 968.4 | 968.4 | -1.25 (-0.13%) | 1,545 |
| 29 Jul 2020 | INR | 985.7 | 985.7 | 967.65 | 969.65 | 969.65 | -9.15 (-0.93%) | 429 |
| 28 Jul 2020 | INR | 970.75 | 984 | 968 | 978.8 | 978.8 | +20.8 (+2.17%) | 872 |
| 27 Jul 2020 | INR | 964.25 | 975.7 | 934.45 | 958 | 958 | -12.75 (-1.31%) | 4,735 |
| 24 Jul 2020 | INR | 987 | 987 | 960 | 970.75 | 970.75 | -15.35 (-1.56%) | 1,494 |
| 23 Jul 2020 | INR | 990.4 | 1,000.35 | 984.75 | 986.1 | 986.1 | -41.55 (-4.04%) | 2,439 |
| 22 Jul 2020 | INR | 1,042.9 | 1,052.55 | 1,022.4 | 1,027.65 | 1,027.65 | -20 (-1.91%) | 2,626 |
| 21 Jul 2020 | INR | 1,064 | 1,064 | 1,020.25 | 1,047.65 | 1,047.65 | -3 (-0.29%) | 4,817 |
| 20 Jul 2020 | INR | 1,049.95 | 1,058.15 | 1,032.8 | 1,050.65 | 1,050.65 | +25.9 (+2.53%) | 7,933 |
