| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,031.3 | 1,042.35 | 1,022.35 | 1,024.75 | 1,024.75 | +0.75 (+0.07%) | 1,873 |
| 16 Jul 2020 | INR | 1,025.9 | 1,028.2 | 1,005 | 1,024 | 1,024 | -12.5 (-1.21%) | 1,027 |
| 15 Jul 2020 | INR | 1,028.5 | 1,044 | 1,015.5 | 1,036.5 | 1,036.5 | +15.7 (+1.54%) | 3,276 |
| 14 Jul 2020 | INR | 1,002.7 | 1,038.75 | 1,000 | 1,020.8 | 1,020.8 | -8.3 (-0.81%) | 7,585 |
| 13 Jul 2020 | INR | 1,003.15 | 1,035 | 1,003 | 1,029.1 | 1,029.1 | +45.75 (+4.65%) | 3,310 |
| 10 Jul 2020 | INR | 951 | 999 | 951 | 983.35 | 983.35 | -13 (-1.30%) | 1,571 |
| 9 Jul 2020 | INR | 980.5 | 1,010 | 980.5 | 996.35 | 996.35 | +21.35 (+2.19%) | 1,772 |
| 8 Jul 2020 | INR | 963 | 992 | 963 | 975 | 975 | +7.85 (+0.81%) | 2,207 |
| 7 Jul 2020 | INR | 998.75 | 1,005.3 | 955 | 967.15 | 967.15 | -27.15 (-2.73%) | 3,643 |
| 6 Jul 2020 | INR | 1,000 | 1,028.65 | 991 | 994.3 | 994.3 | +1.65 (+0.17%) | 2,491 |
| 3 Jul 2020 | INR | 1,018 | 1,023.65 | 985 | 992.65 | 992.65 | -19.05 (-1.88%) | 3,783 |
| 2 Jul 2020 | INR | 975.75 | 1,080.45 | 970.5 | 1,011.7 | 1,011.7 | +46.45 (+4.81%) | 16,450 |
| 1 Jul 2020 | INR | 949.25 | 973.15 | 945 | 965.25 | 965.25 | +17.35 (+1.83%) | 509 |
| 30 Jun 2020 | INR | 948.35 | 955.95 | 940 | 947.9 | 947.9 | +1.3 (+0.14%) | 951 |
| 29 Jun 2020 | INR | 960 | 961.65 | 931 | 946.6 | 946.6 | -6 (-0.63%) | 264 |
| 26 Jun 2020 | INR | 951 | 964.05 | 942.2 | 952.6 | 952.6 | +5.8 (+0.61%) | 1,025 |
| 25 Jun 2020 | INR | 930.1 | 973.35 | 930.1 | 946.8 | 946.8 | -27.65 (-2.84%) | 1,934 |
| 24 Jun 2020 | INR | 952.3 | 986 | 951.7 | 974.45 | 974.45 | +23.75 (+2.50%) | 2,724 |
| 23 Jun 2020 | INR | 968.35 | 975.3 | 940.75 | 950.7 | 950.7 | -2.75 (-0.29%) | 1,162 |
| 22 Jun 2020 | INR | 964.6 | 990 | 949.9 | 953.45 | 953.45 | -19.1 (-1.96%) | 1,741 |
| 19 Jun 2020 | INR | 938.25 | 975 | 916.1 | 972.55 | 972.55 | +43.3 (+4.66%) | 3,521 |
| 18 Jun 2020 | INR | 914 | 932.35 | 911.75 | 929.25 | 929.25 | +25.6 (+2.83%) | 2,012 |
| 17 Jun 2020 | INR | 873.35 | 906 | 869.25 | 903.65 | 903.65 | +20.7 (+2.34%) | 1,500 |
| 16 Jun 2020 | INR | 881 | 892 | 857.1 | 882.95 | 882.95 | +12.1 (+1.39%) | 2,344 |
| 15 Jun 2020 | INR | 889.35 | 892.75 | 866.3 | 870.85 | 870.85 | -9.3 (-1.06%) | 3,434 |
| 12 Jun 2020 | INR | 871.35 | 895.8 | 862.65 | 880.15 | 880.15 | -9.25 (-1.04%) | 1,431 |
| 11 Jun 2020 | INR | 913.75 | 915 | 885.6 | 889.4 | 889.4 | -21.25 (-2.33%) | 1,288 |
| 10 Jun 2020 | INR | 919 | 919 | 903.75 | 910.65 | 910.65 | -0.75 (-0.08%) | 777 |
| 9 Jun 2020 | INR | 940 | 940 | 902 | 911.4 | 911.4 | -23.8 (-2.54%) | 934 |
| 8 Jun 2020 | INR | 961 | 991.45 | 931.3 | 935.2 | 935.2 | +33.9 (+3.76%) | 4,672 |
