| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 913.25 | 918 | 897.35 | 901.3 | 901.3 | +1.55 (+0.17%) | 1,521 |
| 4 Jun 2020 | INR | 861.4 | 909 | 845.9 | 899.75 | 899.75 | +38.55 (+4.48%) | 3,299 |
| 3 Jun 2020 | INR | 895.2 | 895.2 | 856.6 | 861.2 | 861.2 | -29.25 (-3.28%) | 1,132 |
| 2 Jun 2020 | INR | 878.2 | 909 | 872 | 890.45 | 890.45 | +3.25 (+0.37%) | 1,669 |
| 1 Jun 2020 | INR | 870 | 895 | 869.5 | 887.2 | 887.2 | +36.2 (+4.25%) | 2,368 |
| 29 May 2020 | INR | 791 | 855 | 790.4 | 851 | 851 | +64.2 (+8.16%) | 2,164 |
| 28 May 2020 | INR | 771.65 | 788.4 | 769.2 | 786.8 | 786.8 | +20.3 (+2.65%) | 1,962 |
| 27 May 2020 | INR | 769.6 | 775.2 | 755.75 | 766.5 | 766.5 | -17.7 (-2.26%) | 1,530 |
| 26 May 2020 | INR | 788.25 | 788.25 | 768.65 | 784.2 | 784.2 | 0.0 (0.0%) | 1,307 |
| 22 May 2020 | INR | 785.5 | 802.95 | 779.5 | 784.2 | 784.2 | -3.2 (-0.41%) | 3,115 |
| 21 May 2020 | INR | 803.55 | 804.8 | 779.6 | 787.4 | 787.4 | -4.35 (-0.55%) | 1,184 |
| 20 May 2020 | INR | 772.5 | 796.8 | 753.4 | 791.75 | 791.75 | +41.95 (+5.59%) | 1,231 |
| 19 May 2020 | INR | 766.55 | 768 | 742.35 | 749.8 | 749.8 | -22.95 (-2.97%) | 1,296 |
| 18 May 2020 | INR | 798 | 798 | 755 | 772.75 | 772.75 | -27.45 (-3.43%) | 1,110 |
| 15 May 2020 | INR | 810 | 814.75 | 792.3 | 800.2 | 800.2 | -6.05 (-0.75%) | 1,133 |
| 14 May 2020 | INR | 831.45 | 839.6 | 804 | 806.25 | 806.25 | -37.95 (-4.50%) | 2,022 |
| 13 May 2020 | INR | 849.4 | 850.6 | 836.25 | 844.2 | 844.2 | +4.35 (+0.52%) | 2,548 |
| 12 May 2020 | INR | 852.35 | 858 | 824.8 | 839.85 | 839.85 | -8.65 (-1.02%) | 1,067 |
| 11 May 2020 | INR | 848.8 | 861.2 | 842.5 | 848.5 | 848.5 | -1.3 (-0.15%) | 3,532 |
| 8 May 2020 | INR | 888 | 888 | 847 | 849.8 | 849.8 | -47.75 (-5.32%) | 2,969 |
| 7 May 2020 | INR | 865.7 | 917.6 | 847.25 | 897.55 | 897.55 | +48.5 (+5.71%) | 4,923 |
| 6 May 2020 | INR | 838 | 860.35 | 830 | 849.05 | 849.05 | +7.8 (+0.93%) | 677 |
| 5 May 2020 | INR | 890 | 890 | 838.05 | 841.25 | 841.25 | -27.2 (-3.13%) | 3,470 |
| 4 May 2020 | INR | 884.25 | 891.2 | 860 | 868.45 | 868.45 | -30.3 (-3.37%) | 2,416 |
| 30 Apr 2020 | INR | 876 | 909 | 876 | 898.75 | 898.75 | +23.35 (+2.67%) | 1,331 |
| 29 Apr 2020 | INR | 883 | 908.1 | 861.6 | 875.4 | 875.4 | -10.15 (-1.15%) | 6,293 |
| 28 Apr 2020 | INR | 865.7 | 896.2 | 854.85 | 885.55 | 885.55 | +28.15 (+3.28%) | 4,228 |
| 27 Apr 2020 | INR | 840 | 865.1 | 832.15 | 857.4 | 857.4 | +24.5 (+2.94%) | 52,425 |
| 24 Apr 2020 | INR | 820.85 | 856.85 | 817.65 | 832.9 | 832.9 | -1.55 (-0.19%) | 201,357 |
| 23 Apr 2020 | INR | 822 | 837.45 | 814.3 | 834.45 | 834.45 | +16.3 (+1.99%) | 1,119 |
