| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 801.2 | 834.2 | 801.2 | 818.15 | 818.15 | +14.15 (+1.76%) | 200,370 |
| 21 Apr 2020 | INR | 808.2 | 814.95 | 798.75 | 804 | 804 | -20.8 (-2.52%) | 708 |
| 20 Apr 2020 | INR | 810.8 | 836.8 | 800 | 824.8 | 824.8 | +8.05 (+0.99%) | 1,589 |
| 17 Apr 2020 | INR | 834.45 | 834.45 | 815 | 816.75 | 816.75 | +0.1 (+0.01%) | 384 |
| 16 Apr 2020 | INR | 818.25 | 836.1 | 810 | 816.65 | 816.65 | +0.1 (+0.01%) | 525 |
| 15 Apr 2020 | INR | 817.25 | 843.1 | 812.7 | 816.55 | 816.55 | +2.55 (+0.31%) | 481 |
| 13 Apr 2020 | INR | 824 | 824 | 811.8 | 814 | 814 | -7.25 (-0.88%) | 464 |
| 9 Apr 2020 | INR | 800 | 829.45 | 800 | 821.25 | 821.25 | +15.5 (+1.92%) | 1,204 |
| 8 Apr 2020 | INR | 863 | 863 | 795.5 | 805.75 | 805.75 | +6.55 (+0.82%) | 2,442 |
| 7 Apr 2020 | INR | 812 | 812.5 | 790.25 | 799.2 | 799.2 | +10.2 (+1.29%) | 1,279 |
| 3 Apr 2020 | INR | 778 | 811.95 | 778 | 789 | 789 | -3.5 (-0.44%) | 867 |
| 1 Apr 2020 | INR | 789 | 813.15 | 782.4 | 792.5 | 792.5 | +32.1 (+4.22%) | 3,071 |
| 31 Mar 2020 | INR | 711.9 | 779.8 | 705.6 | 760.4 | 760.4 | +75.65 (+11.05%) | 1,697 |
| 30 Mar 2020 | INR | 700 | 710 | 671 | 684.75 | 684.75 | -61.8 (-8.28%) | 1,751 |
| 27 Mar 2020 | INR | 754.7 | 768 | 740.35 | 746.55 | 746.55 | +2.6 (+0.35%) | 740 |
| 26 Mar 2020 | INR | 711.95 | 755 | 702 | 743.95 | 743.95 | +26.45 (+3.69%) | 1,308 |
| 25 Mar 2020 | INR | 715 | 726.95 | 650 | 717.5 | 717.5 | +26.35 (+3.81%) | 959 |
| 24 Mar 2020 | INR | 742.35 | 742.35 | 650 | 691.15 | 691.15 | -30.15 (-4.18%) | 3,506 |
| 23 Mar 2020 | INR | 770.35 | 901 | 709.8 | 721.3 | 721.3 | -102.7 (-12.46%) | 1,345 |
| 20 Mar 2020 | INR | 800 | 841.7 | 734.4 | 824 | 824 | +11.6 (+1.43%) | 3,062 |
| 19 Mar 2020 | INR | 780 | 820 | 709 | 812.4 | 812.4 | -10.75 (-1.31%) | 7,102 |
| 18 Mar 2020 | INR | 883.6 | 883.6 | 800.15 | 823.15 | 823.15 | -49.95 (-5.72%) | 2,731 |
| 17 Mar 2020 | INR | 892.15 | 896.6 | 849.8 | 873.1 | 873.1 | -7.45 (-0.85%) | 2,530 |
| 16 Mar 2020 | INR | 936.85 | 936.85 | 872.25 | 880.55 | 880.55 | -86.3 (-8.93%) | 1,327 |
| 13 Mar 2020 | INR | 835.95 | 995.7 | 815 | 966.85 | 966.85 | +76.55 (+8.60%) | 4,388 |
| 12 Mar 2020 | INR | 901 | 905 | 829.5 | 890.3 | 890.3 | -48.15 (-5.13%) | 4,678 |
| 11 Mar 2020 | INR | 923.6 | 946.5 | 918.3 | 938.45 | 938.45 | +28.95 (+3.18%) | 1,256 |
| 9 Mar 2020 | INR | 905.45 | 915.25 | 893.1 | 909.5 | 909.5 | -28.05 (-2.99%) | 1,752 |
| 6 Mar 2020 | INR | 909 | 939.95 | 909 | 937.55 | 937.55 | -3.65 (-0.39%) | 1,647 |
| 5 Mar 2020 | INR | 952 | 953.85 | 920 | 941.2 | 941.2 | +12.65 (+1.36%) | 957 |
