| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 984.9 | 984.9 | 910 | 928.55 | 928.55 | -42.4 (-4.37%) | 2,650 |
| 3 Mar 2020 | INR | 932.9 | 975 | 930.1 | 970.95 | 970.95 | +54.95 (+6.00%) | 4,823 |
| 2 Mar 2020 | INR | 950 | 985.45 | 910 | 916 | 916 | -38.9 (-4.07%) | 4,534 |
| 28 Feb 2020 | INR | 1,000 | 1,002.15 | 936 | 954.9 | 954.9 | -59.55 (-5.87%) | 7,546 |
| 27 Feb 2020 | INR | 1,031.2 | 1,045.9 | 1,002 | 1,014.45 | 1,014.45 | -20 (-1.93%) | 5,063 |
| 26 Feb 2020 | INR | 1,084.8 | 1,091.35 | 1,032 | 1,034.45 | 1,034.45 | -54.05 (-4.97%) | 3,779 |
| 25 Feb 2020 | INR | 1,022 | 1,101 | 996.65 | 1,088.5 | 1,088.5 | +76.6 (+7.57%) | 22,303 |
| 24 Feb 2020 | INR | 1,035 | 1,040 | 1,010.2 | 1,011.9 | 1,011.9 | -28.95 (-2.78%) | 2,641 |
| 20 Feb 2020 | INR | 1,040 | 1,047.5 | 1,030 | 1,040.85 | 1,040.85 | +5.85 (+0.57%) | 704 |
| 19 Feb 2020 | INR | 1,054.9 | 1,054.9 | 1,029.75 | 1,035 | 1,035 | +0.7 (+0.07%) | 3,525 |
| 18 Feb 2020 | INR | 1,048.55 | 1,048.55 | 1,000.5 | 1,034.3 | 1,034.3 | -19.4 (-1.84%) | 3,164 |
| 17 Feb 2020 | INR | 1,056 | 1,070 | 1,043.5 | 1,053.7 | 1,053.7 | +12.45 (+1.20%) | 9,549 |
| 14 Feb 2020 | INR | 1,019.7 | 1,049.25 | 1,014 | 1,041.25 | 1,041.25 | +26.15 (+2.58%) | 4,333 |
| 13 Feb 2020 | INR | 1,011 | 1,030 | 1,006.3 | 1,015.1 | 1,015.1 | +17.45 (+1.75%) | 5,959 |
| 12 Feb 2020 | INR | 980.05 | 1,001.7 | 980.05 | 997.65 | 997.65 | +12.1 (+1.23%) | 2,074 |
| 11 Feb 2020 | INR | 958.1 | 989 | 955 | 985.55 | 985.55 | +35.1 (+3.69%) | 3,575 |
| 10 Feb 2020 | INR | 1,005 | 1,005 | 940.5 | 950.45 | 950.45 | -21.95 (-2.26%) | 6,251 |
| 7 Feb 2020 | INR | 984 | 1,040 | 961.2 | 972.4 | 972.4 | -13.65 (-1.38%) | 18,916 |
| 6 Feb 2020 | INR | 991.9 | 1,008.5 | 979.7 | 986.05 | 986.05 | -15.45 (-1.54%) | 1,718 |
| 5 Feb 2020 | INR | 999.15 | 1,016.7 | 986.1 | 1,001.5 | 1,001.5 | +8.2 (+0.83%) | 1,676 |
| 4 Feb 2020 | INR | 969.4 | 998 | 969.4 | 993.3 | 993.3 | +38.9 (+4.08%) | 4,516 |
| 3 Feb 2020 | INR | 959 | 972.7 | 951.8 | 954.4 | 954.4 | +15.1 (+1.61%) | 1,363 |
| 1 Feb 2020 | INR | 983.6 | 999 | 932.55 | 939.3 | 939.3 | -51.15 (-5.16%) | 2,915 |
| 31 Jan 2020 | INR | 975.3 | 1,000.9 | 970.65 | 990.45 | 990.45 | +30.8 (+3.21%) | 3,145 |
| 30 Jan 2020 | INR | 995.95 | 996 | 954.25 | 959.65 | 959.65 | -40.25 (-4.03%) | 3,105 |
| 29 Jan 2020 | INR | 997.1 | 1,009.5 | 989.1 | 999.9 | 999.9 | +9.9 (+1%) | 3,574 |
| 28 Jan 2020 | INR | 995.85 | 1,028 | 980.4 | 990 | 990 | -7.8 (-0.78%) | 4,994 |
| 27 Jan 2020 | INR | 994.9 | 1,001.4 | 973.75 | 997.8 | 997.8 | +10.5 (+1.06%) | 5,597 |
| 24 Jan 2020 | INR | 970 | 996.4 | 948 | 987.3 | 987.3 | +28.5 (+2.97%) | 11,225 |
| 23 Jan 2020 | INR | 950 | 964.75 | 926.5 | 958.8 | 958.8 | +32.75 (+3.54%) | 4,802 |
