| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 930 | 937.45 | 912.5 | 926.05 | 926.05 | +2.75 (+0.30%) | 1,763 |
| 21 Jan 2020 | INR | 932 | 939.65 | 911.6 | 923.3 | 923.3 | -10.2 (-1.09%) | 2,401 |
| 20 Jan 2020 | INR | 928 | 937 | 928 | 933.5 | 933.5 | +7.65 (+0.83%) | 483 |
| 17 Jan 2020 | INR | 930 | 930 | 922.5 | 925.85 | 925.85 | +4.5 (+0.49%) | 2,022 |
| 16 Jan 2020 | INR | 911 | 927 | 908.05 | 921.35 | 921.35 | +18.1 (+2.00%) | 1,212 |
| 15 Jan 2020 | INR | 936.5 | 936.5 | 899.3 | 903.25 | 903.25 | -24.75 (-2.67%) | 2,931 |
| 14 Jan 2020 | INR | 947.45 | 952.4 | 925 | 928 | 928 | -16 (-1.69%) | 2,365 |
| 13 Jan 2020 | INR | 930.15 | 959.95 | 923.4 | 944 | 944 | +18.7 (+2.02%) | 5,722 |
| 10 Jan 2020 | INR | 929.1 | 937 | 921 | 925.3 | 925.3 | +4.7 (+0.51%) | 7,223 |
| 9 Jan 2020 | INR | 909 | 934 | 909 | 920.6 | 920.6 | +19.5 (+2.16%) | 53,000 |
| 8 Jan 2020 | INR | 893 | 905 | 891 | 901.1 | 901.1 | -1.15 (-0.13%) | 1,051 |
| 7 Jan 2020 | INR | 909.25 | 917.35 | 900 | 902.25 | 902.25 | +1.7 (+0.19%) | 1,676 |
| 6 Jan 2020 | INR | 904 | 912.85 | 890.05 | 900.55 | 900.55 | -7.85 (-0.86%) | 2,598 |
| 3 Jan 2020 | INR | 903 | 914.4 | 895.35 | 908.4 | 908.4 | -5.1 (-0.56%) | 1,874 |
| 2 Jan 2020 | INR | 925.65 | 929.9 | 910.05 | 913.5 | 913.5 | -14.45 (-1.56%) | 1,132 |
| 1 Jan 2020 | INR | 918.9 | 930 | 918.9 | 927.95 | 927.95 | +6.4 (+0.69%) | 1,282 |
| 31 Dec 2019 | INR | 917.45 | 937.45 | 917.45 | 921.55 | 921.55 | +5.6 (+0.61%) | 2,712 |
| 30 Dec 2019 | INR | 905 | 918.5 | 904.3 | 915.95 | 915.95 | +15.85 (+1.76%) | 5,506 |
| 27 Dec 2019 | INR | 896.25 | 910 | 888.3 | 900.1 | 900.1 | +3.45 (+0.38%) | 3,779 |
| 26 Dec 2019 | INR | 883.25 | 899.9 | 879.6 | 896.65 | 896.65 | +13.4 (+1.52%) | 1,621 |
| 24 Dec 2019 | INR | 892.9 | 894.85 | 880 | 883.25 | 883.25 | -12.4 (-1.38%) | 2,198 |
| 23 Dec 2019 | INR | 869.9 | 904 | 868.4 | 895.65 | 895.65 | +27.1 (+3.12%) | 7,485 |
| 20 Dec 2019 | INR | 867.6 | 878.4 | 858.45 | 868.55 | 868.55 | +2.3 (+0.27%) | 914 |
| 19 Dec 2019 | INR | 872.45 | 875.1 | 863.7 | 866.25 | 866.25 | -5.45 (-0.63%) | 717 |
| 18 Dec 2019 | INR | 895.9 | 899.55 | 867.35 | 871.7 | 871.7 | -26 (-2.90%) | 1,096 |
| 17 Dec 2019 | INR | 861.6 | 900.9 | 853.95 | 897.7 | 897.7 | +33.2 (+3.84%) | 3,516 |
| 16 Dec 2019 | INR | 872.85 | 887.45 | 862.55 | 864.5 | 864.5 | -19.9 (-2.25%) | 659 |
| 13 Dec 2019 | INR | 852 | 888 | 852 | 884.4 | 884.4 | +7.25 (+0.83%) | 2,468 |
| 12 Dec 2019 | INR | 814.9 | 880 | 814.9 | 877.15 | 877.15 | +69.05 (+8.54%) | 12,611 |
| 11 Dec 2019 | INR | 827.05 | 827.05 | 803.55 | 808.1 | 808.1 | -14.5 (-1.76%) | 2,079 |
