| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 777.7 | 792.45 | 765 | 777.15 | 777.15 | +2.65 (+0.34%) | 8,624 |
| 24 Oct 2019 | INR | 790 | 794.15 | 767.55 | 774.5 | 774.5 | -13.8 (-1.75%) | 5,812 |
| 23 Oct 2019 | INR | 796 | 797.45 | 785 | 788.3 | 788.3 | -4.55 (-0.57%) | 4,248 |
| 22 Oct 2019 | INR | 790 | 797.7 | 785 | 792.85 | 792.85 | +6.2 (+0.79%) | 2,862 |
| 18 Oct 2019 | INR | 816.5 | 816.5 | 785 | 786.65 | 786.65 | -8.15 (-1.03%) | 1,489 |
| 17 Oct 2019 | INR | 792.5 | 805 | 791.75 | 794.8 | 794.8 | +3.3 (+0.42%) | 2,570 |
| 16 Oct 2019 | INR | 778.95 | 795 | 770 | 791.5 | 791.5 | +22 (+2.86%) | 2,388 |
| 15 Oct 2019 | INR | 777.45 | 778.75 | 738.6 | 769.5 | 769.5 | +1 (+0.13%) | 3,208 |
| 14 Oct 2019 | INR | 766 | 782 | 761 | 768.5 | 768.5 | -3.15 (-0.41%) | 2,290 |
| 11 Oct 2019 | INR | 782.95 | 789.8 | 766.85 | 771.65 | 771.65 | -8.45 (-1.08%) | 2,183 |
| 10 Oct 2019 | INR | 790.45 | 797.45 | 775 | 780.1 | 780.1 | -5.65 (-0.72%) | 1,737 |
| 9 Oct 2019 | INR | 776 | 799 | 758.45 | 785.75 | 785.75 | +19.25 (+2.51%) | 2,801 |
| 7 Oct 2019 | INR | 779.8 | 784 | 763.15 | 766.5 | 766.5 | -13.75 (-1.76%) | 1,671 |
| 4 Oct 2019 | INR | 809.9 | 814.75 | 770 | 780.25 | 780.25 | -21.8 (-2.72%) | 2,710 |
| 3 Oct 2019 | INR | 794 | 814.9 | 794 | 802.05 | 802.05 | +8.05 (+1.01%) | 3,748 |
| 1 Oct 2019 | INR | 771.05 | 805.3 | 763.4 | 794 | 794 | +25.55 (+3.32%) | 3,819 |
| 30 Sep 2019 | INR | 772.5 | 773.5 | 760.55 | 768.45 | 768.45 | -7.55 (-0.97%) | 889 |
| 27 Sep 2019 | INR | 784 | 794 | 772.05 | 776 | 776 | -7.65 (-0.98%) | 1,062 |
| 26 Sep 2019 | INR | 777.4 | 797.5 | 777.4 | 783.65 | 783.65 | +4.4 (+0.56%) | 2,595 |
| 25 Sep 2019 | INR | 794.7 | 794.7 | 775 | 779.25 | 779.25 | -16 (-2.01%) | 3,780 |
| 24 Sep 2019 | INR | 774.95 | 816 | 762.45 | 795.25 | 795.25 | +33.8 (+4.44%) | 21,464 |
| 23 Sep 2019 | INR | 765 | 767.45 | 747 | 761.45 | 761.45 | +17 (+2.28%) | 5,539 |
| 20 Sep 2019 | INR | 724.4 | 773.05 | 724.4 | 744.45 | 744.45 | +18.15 (+2.50%) | 13,317 |
| 19 Sep 2019 | INR | 745 | 747.55 | 716.35 | 726.3 | 726.3 | -16.5 (-2.22%) | 3,468 |
| 18 Sep 2019 | INR | 720 | 750.6 | 705.05 | 742.8 | 742.8 | +30.85 (+4.33%) | 10,592 |
| 17 Sep 2019 | INR | 729.8 | 730 | 707.7 | 711.95 | 711.95 | -14.3 (-1.97%) | 3,964 |
| 16 Sep 2019 | INR | 693.65 | 759.7 | 684.4 | 726.25 | 726.25 | +34.6 (+5.00%) | 16,095 |
| 13 Sep 2019 | INR | 697 | 700 | 686.05 | 691.65 | 691.65 | -0.05 (-0.01%) | 2,368 |
| 12 Sep 2019 | INR | 701.4 | 701.4 | 687 | 691.7 | 691.7 | -4.35 (-0.62%) | 1,296 |
| 11 Sep 2019 | INR | 702 | 702 | 685.1 | 696.05 | 696.05 | +6.8 (+0.99%) | 421 |
