| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 694.5 | 705 | 686 | 689.25 | 689.25 | -8.25 (-1.18%) | 2,473 |
| 6 Sep 2019 | INR | 693.5 | 709.95 | 689 | 697.5 | 697.5 | +5.75 (+0.83%) | 1,112 |
| 5 Sep 2019 | INR | 690.8 | 695 | 685.1 | 691.75 | 691.75 | +3.05 (+0.44%) | 201 |
| 4 Sep 2019 | INR | 693 | 693 | 682.55 | 688.7 | 688.7 | -1.15 (-0.17%) | 815 |
| 3 Sep 2019 | INR | 691.2 | 700 | 686 | 689.85 | 689.85 | -2.75 (-0.40%) | 618 |
| 30 Aug 2019 | INR | 703.9 | 703.9 | 691 | 692.6 | 692.6 | -12.8 (-1.81%) | 1,498 |
| 29 Aug 2019 | INR | 690 | 706.1 | 690 | 705.4 | 705.4 | +20.25 (+2.96%) | 863 |
| 28 Aug 2019 | INR | 698.4 | 698.4 | 680 | 685.15 | 685.15 | -9.85 (-1.42%) | 319 |
| 27 Aug 2019 | INR | 699.9 | 705.75 | 690.05 | 695 | 695 | +5.4 (+0.78%) | 763 |
| 26 Aug 2019 | INR | 701 | 701 | 685.8 | 689.6 | 689.6 | -8.85 (-1.27%) | 1,789 |
| 23 Aug 2019 | INR | 704.4 | 704.4 | 690.4 | 698.45 | 698.45 | -6 (-0.85%) | 868 |
| 22 Aug 2019 | INR | 704.9 | 709.9 | 701.7 | 704.45 | 704.45 | +3.7 (+0.53%) | 2,614 |
| 21 Aug 2019 | INR | 697 | 706.65 | 695.2 | 700.75 | 700.75 | +3.75 (+0.54%) | 400 |
| 20 Aug 2019 | INR | 703 | 707.65 | 692 | 697 | 697 | -13.4 (-1.89%) | 333 |
| 19 Aug 2019 | INR | 703.3 | 713.45 | 696.65 | 710.4 | 710.4 | +10.35 (+1.48%) | 691 |
| 16 Aug 2019 | INR | 699.9 | 714 | 691.7 | 700.05 | 700.05 | -4.7 (-0.67%) | 1,544 |
| 14 Aug 2019 | INR | 695 | 710.4 | 680.9 | 704.75 | 704.75 | +8.75 (+1.26%) | 1,652 |
| 13 Aug 2019 | INR | 705 | 734.85 | 685.05 | 696 | 696 | +19.8 (+2.93%) | 5,468 |
| 9 Aug 2019 | INR | 664 | 685.95 | 653.5 | 676.2 | 676.2 | +22.35 (+3.42%) | 503 |
| 8 Aug 2019 | INR | 641 | 658.8 | 629.05 | 653.85 | 653.85 | +19 (+2.99%) | 1,950 |
| 7 Aug 2019 | INR | 644.9 | 660 | 631.15 | 634.85 | 634.85 | -5.9 (-0.92%) | 574 |
| 6 Aug 2019 | INR | 631.9 | 645.25 | 631.9 | 640.75 | 640.75 | +7.5 (+1.18%) | 820 |
| 5 Aug 2019 | INR | 640 | 640.6 | 629.05 | 633.25 | 633.25 | -16.4 (-2.52%) | 678 |
| 2 Aug 2019 | INR | 643.25 | 669.85 | 638.45 | 649.65 | 649.65 | -6.85 (-1.04%) | 2,375 |
| 1 Aug 2019 | INR | 678.7 | 680.55 | 651 | 656.5 | 656.5 | -18.9 (-2.80%) | 1,385 |
| 31 Jul 2019 | INR | 645.2 | 690 | 640 | 675.4 | 675.4 | +17.8 (+2.71%) | 2,447 |
| 30 Jul 2019 | INR | 679.55 | 689.4 | 653.05 | 657.6 | 657.6 | -10.15 (-1.52%) | 2,681 |
| 29 Jul 2019 | INR | 681.75 | 694 | 665.6 | 667.75 | 667.75 | -20.75 (-3.01%) | 893 |
| 26 Jul 2019 | INR | 691 | 697.85 | 685 | 688.5 | 688.5 | -6.7 (-0.96%) | 635 |
| 25 Jul 2019 | INR | 691.8 | 704.4 | 680 | 695.2 | 695.2 | +14.9 (+2.19%) | 484 |
