| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 699 | 699 | 678.5 | 680.3 | 680.3 | -20.5 (-2.93%) | 1,491 |
| 23 Jul 2019 | INR | 694.7 | 708.5 | 694.7 | 700.8 | 700.8 | +9.65 (+1.40%) | 703 |
| 22 Jul 2019 | INR | 685.05 | 697.45 | 671.55 | 691.15 | 691.15 | -7.3 (-1.05%) | 2,126 |
| 19 Jul 2019 | INR | 714.1 | 715.3 | 697.4 | 698.45 | 698.45 | -21.1 (-2.93%) | 1,466 |
| 18 Jul 2019 | INR | 730 | 732.7 | 710 | 719.55 | 719.55 | -8.2 (-1.13%) | 910 |
| 17 Jul 2019 | INR | 737 | 737 | 726 | 727.75 | 727.75 | -4.15 (-0.57%) | 377 |
| 16 Jul 2019 | INR | 739.9 | 740.6 | 730.2 | 731.9 | 731.9 | -5.55 (-0.75%) | 871 |
| 15 Jul 2019 | INR | 726.15 | 742.45 | 721 | 737.45 | 737.45 | +5.95 (+0.81%) | 2,490 |
| 12 Jul 2019 | INR | 724.75 | 733.45 | 716.6 | 731.5 | 731.5 | +1.15 (+0.16%) | 794 |
| 11 Jul 2019 | INR | 734 | 736 | 727.55 | 730.35 | 730.35 | +1.2 (+0.16%) | 2,522 |
| 10 Jul 2019 | INR | 719 | 738 | 718.95 | 729.15 | 729.15 | +12.35 (+1.72%) | 2,294 |
| 9 Jul 2019 | INR | 697.65 | 719.4 | 697.65 | 716.8 | 716.8 | +22.95 (+3.31%) | 2,974 |
| 8 Jul 2019 | INR | 701 | 701 | 675 | 693.85 | 693.85 | -11.6 (-1.64%) | 1,981 |
| 5 Jul 2019 | INR | 731 | 732 | 704.6 | 705.45 | 705.45 | -12.55 (-1.75%) | 1,257 |
| 4 Jul 2019 | INR | 729.9 | 731.9 | 715.8 | 718 | 718 | -7.85 (-1.08%) | 273 |
| 3 Jul 2019 | INR | 729.95 | 737.45 | 723.7 | 725.85 | 725.85 | +3.8 (+0.53%) | 1,397 |
| 2 Jul 2019 | INR | 735.25 | 735.3 | 720 | 722.05 | 722.05 | -10.45 (-1.43%) | 665 |
| 1 Jul 2019 | INR | 740 | 749 | 730 | 732.5 | 732.5 | +1.1 (+0.15%) | 721 |
| 28 Jun 2019 | INR | 718.85 | 745.95 | 711.45 | 731.4 | 731.4 | +14.5 (+2.02%) | 4,785 |
| 27 Jun 2019 | INR | 712 | 717.9 | 710 | 716.9 | 716.9 | +4.45 (+0.62%) | 1,583 |
| 26 Jun 2019 | INR | 710.05 | 717.1 | 701 | 712.45 | 712.45 | +1.8 (+0.25%) | 843 |
| 25 Jun 2019 | INR | 691.05 | 726 | 691.05 | 710.65 | 710.65 | +11.4 (+1.63%) | 2,438 |
| 24 Jun 2019 | INR | 698 | 704 | 684.1 | 699.25 | 699.25 | +0.9 (+0.13%) | 1,854 |
| 21 Jun 2019 | INR | 674.45 | 709 | 673 | 698.35 | 698.35 | +34.1 (+5.13%) | 4,524 |
| 20 Jun 2019 | INR | 660 | 671.35 | 660 | 664.25 | 664.25 | +3.6 (+0.54%) | 1,035 |
| 19 Jun 2019 | INR | 669 | 678 | 658.5 | 660.65 | 660.65 | +1.25 (+0.19%) | 670 |
| 18 Jun 2019 | INR | 666 | 668.9 | 657.4 | 659.4 | 659.4 | +0.45 (+0.07%) | 335 |
| 17 Jun 2019 | INR | 682 | 698 | 656.6 | 658.95 | 658.95 | -26.5 (-3.87%) | 1,334 |
| 14 Jun 2019 | INR | 676 | 687 | 672 | 685.45 | 685.45 | +9.2 (+1.36%) | 666 |
| 13 Jun 2019 | INR | 673.95 | 684.45 | 660.8 | 676.25 | 676.25 | +2.3 (+0.34%) | 657 |
