| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 580 | 580 | 565.95 | 567.6 | 567.6 | -5.25 (-0.92%) | 419 |
| 25 Apr 2019 | INR | 580 | 580 | 568 | 572.85 | 572.85 | +0.3 (+0.05%) | 348 |
| 24 Apr 2019 | INR | 578.85 | 578.85 | 569 | 572.55 | 572.55 | +2.4 (+0.42%) | 293 |
| 23 Apr 2019 | INR | 583.2 | 587.75 | 566.4 | 570.15 | 570.15 | -10.1 (-1.74%) | 1,058 |
| 22 Apr 2019 | INR | 586 | 587.1 | 576.5 | 580.25 | 580.25 | -3.35 (-0.57%) | 676 |
| 18 Apr 2019 | INR | 591.3 | 592.4 | 581.15 | 583.6 | 583.6 | -13.1 (-2.20%) | 540 |
| 16 Apr 2019 | INR | 587.45 | 600 | 587 | 596.7 | 596.7 | +10.15 (+1.73%) | 785 |
| 15 Apr 2019 | INR | 591.95 | 591.95 | 586.5 | 586.55 | 586.55 | +6.4 (+1.10%) | 569 |
| 12 Apr 2019 | INR | 581.85 | 585.85 | 573 | 580.15 | 580.15 | -1.5 (-0.26%) | 905 |
| 11 Apr 2019 | INR | 585 | 586.85 | 581.1 | 581.65 | 581.65 | -6.15 (-1.05%) | 295 |
| 10 Apr 2019 | INR | 591 | 591 | 580 | 587.8 | 587.8 | +4.85 (+0.83%) | 1,276 |
| 9 Apr 2019 | INR | 577 | 593.95 | 570 | 582.95 | 582.95 | +3.9 (+0.67%) | 861 |
| 8 Apr 2019 | INR | 578 | 625 | 576.7 | 579.05 | 579.05 | -13.7 (-2.31%) | 1,322 |
| 5 Apr 2019 | INR | 598.8 | 612 | 583.7 | 592.75 | 592.75 | +2.55 (+0.43%) | 2,635 |
| 4 Apr 2019 | INR | 597 | 603.8 | 588.9 | 590.2 | 590.2 | -6.65 (-1.11%) | 621 |
| 3 Apr 2019 | INR | 615.35 | 616.75 | 592.8 | 596.85 | 596.85 | -10.85 (-1.79%) | 1,562 |
| 2 Apr 2019 | INR | 582.15 | 614 | 579 | 607.7 | 607.7 | +19.6 (+3.33%) | 3,447 |
| 1 Apr 2019 | INR | 582.7 | 593.6 | 582.7 | 588.1 | 588.1 | -1.95 (-0.33%) | 1,383 |
| 29 Mar 2019 | INR | 566 | 596.9 | 566 | 590.05 | 590.05 | +24.1 (+4.26%) | 1,110 |
| 28 Mar 2019 | INR | 583.95 | 584.3 | 565 | 565.95 | 565.95 | -1.7 (-0.30%) | 1,754 |
| 27 Mar 2019 | INR | 560.5 | 569.85 | 560 | 567.65 | 567.65 | +2.9 (+0.51%) | 1,286 |
| 26 Mar 2019 | INR | 564.85 | 567 | 560 | 564.75 | 564.75 | +7.05 (+1.26%) | 2,218 |
| 25 Mar 2019 | INR | 565.5 | 570.35 | 557 | 557.7 | 557.7 | -16.65 (-2.90%) | 658 |
| 22 Mar 2019 | INR | 579.95 | 580 | 571 | 574.35 | 574.35 | -5.25 (-0.91%) | 824 |
| 20 Mar 2019 | INR | 573.65 | 584.7 | 572 | 579.6 | 579.6 | +9.45 (+1.66%) | 996 |
| 19 Mar 2019 | INR | 567 | 571 | 558 | 570.15 | 570.15 | +3.3 (+0.58%) | 396 |
| 18 Mar 2019 | INR | 571.5 | 574 | 562.55 | 566.85 | 566.85 | -2.95 (-0.52%) | 294 |
| 15 Mar 2019 | INR | 573.5 | 579.7 | 568.25 | 569.8 | 569.8 | -5.45 (-0.95%) | 838 |
| 14 Mar 2019 | INR | 581.05 | 585.95 | 574.05 | 575.25 | 575.25 | -1.6 (-0.28%) | 272 |
| 13 Mar 2019 | INR | 589.05 | 599.8 | 576 | 576.85 | 576.85 | -9.95 (-1.70%) | 1,481 |
