| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 586 | 595 | 585 | 586.8 | 586.8 | +4.3 (+0.74%) | 886 |
| 11 Mar 2019 | INR | 579.95 | 589.05 | 578.2 | 582.5 | 582.5 | +9.45 (+1.65%) | 723 |
| 8 Mar 2019 | INR | 594 | 594 | 568.5 | 573.05 | 573.05 | -19.55 (-3.30%) | 1,313 |
| 7 Mar 2019 | INR | 589.9 | 600 | 582.45 | 592.6 | 592.6 | +2.8 (+0.47%) | 1,371 |
| 6 Mar 2019 | INR | 579.9 | 595 | 579.9 | 589.8 | 589.8 | +9.1 (+1.57%) | 1,710 |
| 5 Mar 2019 | INR | 565.65 | 584.9 | 565.65 | 580.7 | 580.7 | +6.7 (+1.17%) | 1,480 |
| 1 Mar 2019 | INR | 574.85 | 574.9 | 565.6 | 574 | 574 | +1.55 (+0.27%) | 103 |
| 28 Feb 2019 | INR | 560 | 575 | 560 | 572.45 | 572.45 | +4.8 (+0.85%) | 2,340 |
| 27 Feb 2019 | INR | 574.75 | 576 | 551.25 | 567.65 | 567.65 | -5.05 (-0.88%) | 431 |
| 26 Feb 2019 | INR | 549.1 | 576 | 533.15 | 572.7 | 572.7 | +23.8 (+4.34%) | 1,744 |
| 25 Feb 2019 | INR | 557 | 557 | 547.6 | 548.9 | 548.9 | -10.75 (-1.92%) | 451 |
| 22 Feb 2019 | INR | 551.5 | 563 | 551.5 | 559.65 | 559.65 | +5.75 (+1.04%) | 863 |
| 21 Feb 2019 | INR | 527.05 | 559.45 | 527 | 553.9 | 553.9 | +31.05 (+5.94%) | 3,151 |
| 20 Feb 2019 | INR | 524 | 530.95 | 517 | 522.85 | 522.85 | +4.75 (+0.92%) | 173 |
| 19 Feb 2019 | INR | 514.15 | 532 | 508.7 | 518.1 | 518.1 | +4.65 (+0.91%) | 256 |
| 18 Feb 2019 | INR | 525 | 530.65 | 511 | 513.45 | 513.45 | -26.1 (-4.84%) | 1,325 |
| 15 Feb 2019 | INR | 537.8 | 550 | 535 | 539.55 | 539.55 | +1.85 (+0.34%) | 296 |
| 14 Feb 2019 | INR | 534.45 | 543 | 534 | 537.7 | 537.7 | -1.6 (-0.30%) | 135 |
| 13 Feb 2019 | INR | 544.5 | 562.85 | 534.85 | 539.3 | 539.3 | -8.6 (-1.57%) | 597 |
| 12 Feb 2019 | INR | 558.9 | 561 | 546 | 547.9 | 547.9 | -15.55 (-2.76%) | 964 |
| 11 Feb 2019 | INR | 579.9 | 584.9 | 559.1 | 563.45 | 563.45 | -10.8 (-1.88%) | 243 |
| 8 Feb 2019 | INR | 574.8 | 594.45 | 565 | 574.25 | 574.25 | +13 (+2.32%) | 4,131 |
| 7 Feb 2019 | INR | 564.9 | 579 | 557 | 561.25 | 561.25 | +5.05 (+0.91%) | 1,181 |
| 6 Feb 2019 | INR | 555.05 | 563.55 | 554.3 | 556.2 | 556.2 | -11.4 (-2.01%) | 461 |
| 5 Feb 2019 | INR | 575 | 575 | 564.45 | 567.6 | 567.6 | -3.2 (-0.56%) | 307 |
| 4 Feb 2019 | INR | 566.8 | 576.75 | 555.1 | 570.8 | 570.8 | +5 (+0.88%) | 719 |
| 1 Feb 2019 | INR | 570 | 570 | 563 | 565.8 | 565.8 | +0.7 (+0.12%) | 143 |
| 31 Jan 2019 | INR | 567 | 572 | 557.2 | 565.1 | 565.1 | -1.05 (-0.19%) | 2,007 |
| 30 Jan 2019 | INR | 534.1 | 570 | 534.05 | 566.15 | 566.15 | +28.8 (+5.36%) | 1,289 |
| 29 Jan 2019 | INR | 533 | 539 | 528.2 | 537.35 | 537.35 | +2.5 (+0.47%) | 326 |
