| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 644.7 | 653 | 637.95 | 647.05 | 647.05 | +2.35 (+0.36%) | 1,944 |
| 31 Mar 2017 | INR | 633.75 | 647.3 | 626.05 | 644.7 | 644.7 | +19.2 (+3.07%) | 9,640 |
| 30 Mar 2017 | INR | 637.45 | 639 | 622.05 | 625.5 | 625.5 | -7.45 (-1.18%) | 2,013 |
| 29 Mar 2017 | INR | 614.9 | 637.85 | 613.55 | 632.95 | 632.95 | +18.6 (+3.03%) | 3,661 |
| 28 Mar 2017 | INR | 614.9 | 621.9 | 608.25 | 614.35 | 614.35 | +2.25 (+0.37%) | 9,060 |
| 27 Mar 2017 | INR | 601.1 | 618.5 | 601.1 | 612.1 | 612.1 | +0.95 (+0.16%) | 2,165 |
| 24 Mar 2017 | INR | 609.9 | 626.1 | 609.9 | 611.15 | 611.15 | +2.5 (+0.41%) | 5,373 |
| 23 Mar 2017 | INR | 615 | 618.9 | 608 | 608.65 | 608.65 | -7.35 (-1.19%) | 5,102 |
| 22 Mar 2017 | INR | 615.1 | 630 | 611 | 616 | 616 | -1.85 (-0.30%) | 1,996 |
| 21 Mar 2017 | INR | 621.9 | 624.45 | 614.75 | 617.85 | 617.85 | -1.8 (-0.29%) | 3,265 |
| 20 Mar 2017 | INR | 633 | 633 | 615.25 | 619.65 | 619.65 | -14.05 (-2.22%) | 4,859 |
| 17 Mar 2017 | INR | 625 | 638.65 | 615.5 | 633.7 | 633.7 | +4.35 (+0.69%) | 3,172 |
| 16 Mar 2017 | INR | 616.95 | 631.9 | 616.95 | 629.35 | 629.35 | +18.05 (+2.95%) | 9,235 |
| 15 Mar 2017 | INR | 615 | 617 | 606 | 611.3 | 611.3 | +0.05 (+0.01%) | 5,421 |
| 14 Mar 2017 | INR | 615.6 | 620.1 | 602 | 611.25 | 611.25 | -1.3 (-0.21%) | 4,298 |
| 10 Mar 2017 | INR | 608.2 | 617 | 606.3 | 612.55 | 612.55 | +0.8 (+0.13%) | 1,910 |
| 9 Mar 2017 | INR | 610 | 615 | 607.6 | 611.75 | 611.75 | +0.45 (+0.07%) | 4,017 |
| 8 Mar 2017 | INR | 605 | 614.5 | 605 | 611.3 | 611.3 | +7.25 (+1.20%) | 1,306 |
| 7 Mar 2017 | INR | 610 | 611.3 | 602 | 604.05 | 604.05 | -1.75 (-0.29%) | 2,054 |
| 6 Mar 2017 | INR | 608.85 | 615 | 603 | 605.8 | 605.8 | +1.95 (+0.32%) | 2,857 |
| 3 Mar 2017 | INR | 606.05 | 612.9 | 603 | 603.85 | 603.85 | -0.6 (-0.10%) | 2,148 |
| 2 Mar 2017 | INR | 609.5 | 612 | 602 | 604.45 | 604.45 | -0.75 (-0.12%) | 4,569 |
| 1 Mar 2017 | INR | 614 | 617 | 602.2 | 605.2 | 605.2 | -3.5 (-0.57%) | 3,131 |
| 28 Feb 2017 | INR | 608.25 | 619.25 | 605.25 | 608.7 | 608.7 | +1.3 (+0.21%) | 25,716 |
| 27 Feb 2017 | INR | 608 | 614.1 | 603.5 | 607.4 | 607.4 | -2.75 (-0.45%) | 4,297 |
| 23 Feb 2017 | INR | 612.8 | 618.35 | 609.2 | 610.15 | 610.15 | -2.6 (-0.42%) | 1,884 |
| 22 Feb 2017 | INR | 612 | 621 | 611.4 | 612.75 | 612.75 | +0.7 (+0.11%) | 2,064 |
| 21 Feb 2017 | INR | 615 | 619.5 | 611.5 | 612.05 | 612.05 | +2.8 (+0.46%) | 1,137 |
| 20 Feb 2017 | INR | 613 | 624 | 607 | 609.25 | 609.25 | -2.5 (-0.41%) | 4,280 |
| 17 Feb 2017 | INR | 613.9 | 625 | 605.4 | 611.75 | 611.75 | -0.55 (-0.09%) | 4,528 |
