| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 616.5 | 619.55 | 610 | 612.3 | 612.3 | -4.85 (-0.79%) | 1,697 |
| 15 Feb 2017 | INR | 626.15 | 628.9 | 616 | 617.15 | 617.15 | -7.4 (-1.18%) | 4,420 |
| 14 Feb 2017 | INR | 626 | 633.05 | 621.1 | 624.55 | 624.55 | -2.3 (-0.37%) | 4,363 |
| 13 Feb 2017 | INR | 629.9 | 635 | 625.1 | 626.85 | 626.85 | -2.85 (-0.45%) | 3,240 |
| 10 Feb 2017 | INR | 612.95 | 631.7 | 604.1 | 629.7 | 629.7 | +23.1 (+3.81%) | 13,355 |
| 9 Feb 2017 | INR | 614.45 | 615 | 602 | 606.6 | 606.6 | -7.3 (-1.19%) | 6,293 |
| 8 Feb 2017 | INR | 612.65 | 619.9 | 612.6 | 613.9 | 613.9 | +1.1 (+0.18%) | 1,407 |
| 7 Feb 2017 | INR | 620 | 627 | 609 | 612.8 | 612.8 | -9.4 (-1.51%) | 7,594 |
| 6 Feb 2017 | INR | 608.4 | 628 | 607.8 | 622.2 | 622.2 | +13.7 (+2.25%) | 148,312 |
| 3 Feb 2017 | INR | 618 | 632 | 604 | 608.5 | 608.5 | -31.6 (-4.94%) | 66,779 |
| 2 Feb 2017 | INR | 655.95 | 661.9 | 627.55 | 640.1 | 640.1 | -15.85 (-2.42%) | 12,668 |
| 1 Feb 2017 | INR | 642 | 658 | 640.95 | 655.95 | 655.95 | +10.15 (+1.57%) | 5,608 |
| 31 Jan 2017 | INR | 640.05 | 659 | 640 | 645.8 | 645.8 | +1.35 (+0.21%) | 6,489 |
| 30 Jan 2017 | INR | 645.6 | 648 | 641.05 | 644.45 | 644.45 | -7.15 (-1.10%) | 1,952 |
| 27 Jan 2017 | INR | 661 | 661 | 645.9 | 651.6 | 651.6 | -4 (-0.61%) | 7,779 |
| 25 Jan 2017 | INR | 646.8 | 675.05 | 640 | 655.6 | 655.6 | +12.9 (+2.01%) | 43,357 |
| 24 Jan 2017 | INR | 649.9 | 650 | 638 | 642.7 | 642.7 | +0.9 (+0.14%) | 1,146 |
| 23 Jan 2017 | INR | 639.9 | 659.45 | 633 | 641.8 | 641.8 | +8.25 (+1.30%) | 10,191 |
| 20 Jan 2017 | INR | 650 | 654.85 | 630 | 633.55 | 633.55 | -12.35 (-1.91%) | 13,547 |
| 19 Jan 2017 | INR | 651.05 | 652 | 637 | 645.9 | 645.9 | -8.45 (-1.29%) | 7,380 |
| 18 Jan 2017 | INR | 626.1 | 663.85 | 626.05 | 654.35 | 654.35 | +24.15 (+3.83%) | 25,789 |
| 17 Jan 2017 | INR | 633.3 | 633.8 | 623.05 | 630.2 | 630.2 | -0.15 (-0.02%) | 948 |
| 16 Jan 2017 | INR | 621.25 | 633.85 | 620.6 | 630.35 | 630.35 | +9.75 (+1.57%) | 3,163 |
| 13 Jan 2017 | INR | 627 | 634.8 | 618.6 | 620.6 | 620.6 | -7.6 (-1.21%) | 5,261 |
| 12 Jan 2017 | INR | 633 | 638.05 | 626.05 | 628.2 | 628.2 | -1.55 (-0.25%) | 3,819 |
| 11 Jan 2017 | INR | 626.2 | 644 | 617.85 | 629.75 | 629.75 | +9.2 (+1.48%) | 10,708 |
| 10 Jan 2017 | INR | 623.1 | 625.65 | 618.6 | 620.55 | 620.55 | -3.6 (-0.58%) | 2,604 |
| 9 Jan 2017 | INR | 628.8 | 632 | 614.15 | 624.15 | 624.15 | +2.55 (+0.41%) | 4,782 |
| 6 Jan 2017 | INR | 638 | 638 | 618.5 | 621.6 | 621.6 | -7.4 (-1.18%) | 5,225 |
| 5 Jan 2017 | INR | 641 | 641 | 626.1 | 629 | 629 | -11.9 (-1.86%) | 6,896 |
