| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 570 | 571.7 | 558.65 | 563.05 | 563.05 | -4.65 (-0.82%) | 1,801 |
| 22 Aug 2016 | INR | 571 | 578 | 564 | 567.7 | 567.7 | -0.35 (-0.06%) | 2,200 |
| 19 Aug 2016 | INR | 585 | 586.7 | 565 | 568.05 | 568.05 | -16.45 (-2.81%) | 3,760 |
| 18 Aug 2016 | INR | 555 | 600 | 553.2 | 584.5 | 584.5 | +28.8 (+5.18%) | 7,642 |
| 17 Aug 2016 | INR | 550 | 558 | 549.75 | 555.7 | 555.7 | +6.5 (+1.18%) | 1,209 |
| 16 Aug 2016 | INR | 552 | 557.25 | 547 | 549.2 | 549.2 | -2.95 (-0.53%) | 1,750 |
| 12 Aug 2016 | INR | 549.9 | 558.8 | 545 | 552.15 | 552.15 | +7.25 (+1.33%) | 3,400 |
| 11 Aug 2016 | INR | 555.1 | 560 | 541 | 544.9 | 544.9 | -16.15 (-2.88%) | 3,669 |
| 10 Aug 2016 | INR | 570 | 570 | 553.4 | 561.05 | 561.05 | -9.55 (-1.67%) | 1,232 |
| 9 Aug 2016 | INR | 575 | 575 | 568 | 570.6 | 570.6 | -3.1 (-0.54%) | 1,102 |
| 8 Aug 2016 | INR | 574.9 | 579 | 570 | 573.7 | 573.7 | +4.75 (+0.83%) | 1,226 |
| 5 Aug 2016 | INR | 575 | 578 | 561 | 568.95 | 568.95 | +0.95 (+0.17%) | 3,165 |
| 4 Aug 2016 | INR | 572 | 579.9 | 565.1 | 568 | 568 | -3.85 (-0.67%) | 30,851 |
| 3 Aug 2016 | INR | 572.5 | 584.5 | 571 | 571.85 | 571.85 | -4.2 (-0.73%) | 27,753 |
| 2 Aug 2016 | INR | 582.8 | 593.85 | 571.05 | 576.05 | 576.05 | -7 (-1.20%) | 1,359 |
| 1 Aug 2016 | INR | 595.05 | 601 | 580.5 | 583.05 | 583.05 | -17.35 (-2.89%) | 4,202 |
| 29 Jul 2016 | INR | 595.35 | 602 | 591.2 | 600.4 | 600.4 | +5.25 (+0.88%) | 8,100 |
| 28 Jul 2016 | INR | 588.25 | 597.4 | 586.65 | 595.15 | 595.15 | +5.85 (+0.99%) | 5,171 |
| 27 Jul 2016 | INR | 584.7 | 599 | 584.5 | 589.3 | 589.3 | +6.2 (+1.06%) | 4,793 |
| 26 Jul 2016 | INR | 583.4 | 594.5 | 577.7 | 583.1 | 583.1 | +2.15 (+0.37%) | 11,443 |
| 25 Jul 2016 | INR | 587.55 | 590 | 578.45 | 580.95 | 580.95 | -2.45 (-0.42%) | 5,490 |
| 22 Jul 2016 | INR | 591 | 596.5 | 577.55 | 583.4 | 583.4 | -6.75 (-1.14%) | 6,153 |
| 21 Jul 2016 | INR | 600.1 | 612.2 | 585.05 | 590.15 | 590.15 | -4.2 (-0.71%) | 30,815 |
| 20 Jul 2016 | INR | 551.4 | 620.3 | 551.4 | 594.35 | 594.35 | +40.8 (+7.37%) | 85,105 |
| 19 Jul 2016 | INR | 555 | 555 | 544.5 | 553.55 | 553.55 | +0.2 (+0.04%) | 3,208 |
| 18 Jul 2016 | INR | 545 | 556 | 545 | 553.35 | 553.35 | -0.95 (-0.17%) | 3,004 |
| 15 Jul 2016 | INR | 553.75 | 555.9 | 547 | 554.3 | 554.3 | +3.6 (+0.65%) | 3,163 |
| 14 Jul 2016 | INR | 549.6 | 558.75 | 547 | 550.7 | 550.7 | +2 (+0.36%) | 4,501 |
| 13 Jul 2016 | INR | 553 | 560 | 547 | 548.7 | 548.7 | -9.25 (-1.66%) | 3,482 |
| 12 Jul 2016 | INR | 557 | 559.7 | 551.4 | 557.95 | 557.95 | +1.75 (+0.31%) | 3,142 |
