| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 554.9 | 559.9 | 552 | 556.2 | 556.2 | +7.05 (+1.28%) | 2,177 |
| 8 Jul 2016 | INR | 559 | 559 | 540 | 549.15 | 549.15 | -8.45 (-1.52%) | 5,810 |
| 7 Jul 2016 | INR | 554.25 | 575 | 552.55 | 557.6 | 557.6 | -0.65 (-0.12%) | 6,919 |
| 5 Jul 2016 | INR | 542.15 | 562.1 | 542.15 | 558.25 | 558.25 | +2.4 (+0.43%) | 3,314 |
| 4 Jul 2016 | INR | 565 | 565 | 553.5 | 555.85 | 555.85 | -1.85 (-0.33%) | 1,960 |
| 1 Jul 2016 | INR | 567 | 571.5 | 555.15 | 557.7 | 557.7 | -8.75 (-1.54%) | 4,211 |
| 30 Jun 2016 | INR | 560 | 573.45 | 558 | 566.45 | 566.45 | +11.1 (+2.00%) | 5,184 |
| 29 Jun 2016 | INR | 540 | 563 | 540 | 555.35 | 555.35 | +20.35 (+3.80%) | 4,040 |
| 28 Jun 2016 | INR | 537.7 | 544 | 532 | 535 | 535 | -6.3 (-1.16%) | 2,011 |
| 27 Jun 2016 | INR | 520 | 545 | 520 | 541.3 | 541.3 | +2.85 (+0.53%) | 1,032 |
| 24 Jun 2016 | INR | 528.35 | 543.8 | 510.05 | 538.45 | 538.45 | +1 (+0.19%) | 3,933 |
| 23 Jun 2016 | INR | 543.35 | 543.35 | 533.1 | 537.45 | 537.45 | -3.2 (-0.59%) | 2,222 |
| 22 Jun 2016 | INR | 552.45 | 560 | 535.1 | 540.65 | 540.65 | -12.65 (-2.29%) | 5,853 |
| 21 Jun 2016 | INR | 559.9 | 560 | 552 | 553.3 | 553.3 | -0.45 (-0.08%) | 1,173 |
| 20 Jun 2016 | INR | 556 | 569.8 | 552 | 553.75 | 553.75 | -7.4 (-1.32%) | 2,594 |
| 17 Jun 2016 | INR | 565 | 571.75 | 557.55 | 561.15 | 561.15 | +2.85 (+0.51%) | 4,996 |
| 16 Jun 2016 | INR | 558 | 570 | 551.55 | 558.3 | 558.3 | +0.3 (+0.05%) | 7,158 |
| 15 Jun 2016 | INR | 530.65 | 585 | 526.1 | 558 | 558 | +23.95 (+4.48%) | 31,750 |
| 14 Jun 2016 | INR | 535.1 | 537.35 | 525.15 | 534.05 | 534.05 | -0.7 (-0.13%) | 959 |
| 13 Jun 2016 | INR | 538 | 548.9 | 533.5 | 534.75 | 534.75 | -6.45 (-1.19%) | 1,599 |
| 10 Jun 2016 | INR | 543 | 555 | 536.6 | 541.2 | 541.2 | -10.3 (-1.87%) | 1,169 |
| 9 Jun 2016 | INR | 550 | 553 | 548 | 551.5 | 551.5 | -1.05 (-0.19%) | 624 |
| 8 Jun 2016 | INR | 551 | 556.5 | 549 | 552.55 | 552.55 | +3 (+0.55%) | 2,839 |
| 7 Jun 2016 | INR | 558.3 | 563 | 546 | 549.55 | 549.55 | -7.4 (-1.33%) | 1,283 |
| 6 Jun 2016 | INR | 555 | 572.2 | 552 | 556.95 | 556.95 | -8.95 (-1.58%) | 2,463 |
| 3 Jun 2016 | INR | 568.5 | 572.4 | 563 | 565.9 | 565.9 | +2.1 (+0.37%) | 1,571 |
| 2 Jun 2016 | INR | 549.9 | 570.95 | 548 | 563.8 | 563.8 | +13.35 (+2.43%) | 4,447 |
| 1 Jun 2016 | INR | 549.8 | 554 | 544.4 | 550.45 | 550.45 | +6.05 (+1.11%) | 1,091 |
| 31 May 2016 | INR | 549.25 | 550 | 542.1 | 544.4 | 544.4 | -5.8 (-1.05%) | 1,342 |
| 30 May 2016 | INR | 544.9 | 552.5 | 540.1 | 550.2 | 550.2 | +2.5 (+0.46%) | 2,742 |
