| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 485 | 502.9 | 485 | 493.25 | 493.25 | +5.3 (+1.09%) | 6,298 |
| 11 Apr 2016 | INR | 471 | 491.5 | 471 | 487.95 | 487.95 | +17.7 (+3.76%) | 13,748 |
| 8 Apr 2016 | INR | 452.1 | 475.95 | 452.1 | 470.25 | 470.25 | +13.3 (+2.91%) | 7,644 |
| 7 Apr 2016 | INR | 453.1 | 459.8 | 450.85 | 456.95 | 456.95 | +9 (+2.01%) | 6,248 |
| 6 Apr 2016 | INR | 450.45 | 457 | 446 | 447.95 | 447.95 | -1.75 (-0.39%) | 3,812 |
| 5 Apr 2016 | INR | 455 | 464.4 | 445.1 | 449.7 | 449.7 | -10.1 (-2.20%) | 9,415 |
| 4 Apr 2016 | INR | 439.9 | 464.3 | 439.9 | 459.8 | 459.8 | +22.65 (+5.18%) | 19,201 |
| 1 Apr 2016 | INR | 439.9 | 444 | 435 | 437.15 | 437.15 | +0.15 (+0.03%) | 1,623 |
| 31 Mar 2016 | INR | 431.15 | 440 | 431.15 | 437 | 437 | +6.85 (+1.59%) | 2,627 |
| 30 Mar 2016 | INR | 427 | 446 | 427 | 430.15 | 430.15 | +4.4 (+1.03%) | 7,114 |
| 29 Mar 2016 | INR | 428 | 432.45 | 420.1 | 425.75 | 425.75 | -3.7 (-0.86%) | 5,466 |
| 28 Mar 2016 | INR | 438.9 | 441.9 | 427 | 429.45 | 429.45 | -6.4 (-1.47%) | 1,855 |
| 23 Mar 2016 | INR | 437 | 443.4 | 433.8 | 435.85 | 435.85 | -1.65 (-0.38%) | 2,092 |
| 22 Mar 2016 | INR | 429.05 | 440 | 426 | 437.5 | 437.5 | +5.85 (+1.36%) | 4,924 |
| 21 Mar 2016 | INR | 411 | 434.6 | 411 | 431.65 | 431.65 | +20.2 (+4.91%) | 4,623 |
| 18 Mar 2016 | INR | 419.6 | 419.6 | 400.5 | 411.45 | 411.45 | -6.95 (-1.66%) | 30,372 |
| 17 Mar 2016 | INR | 421.15 | 421.15 | 413.35 | 418.4 | 418.4 | -0.6 (-0.14%) | 3,012 |
| 16 Mar 2016 | INR | 419 | 422.1 | 413.8 | 419 | 419 | -2.1 (-0.50%) | 3,507 |
| 15 Mar 2016 | INR | 424.9 | 426 | 412.8 | 421.1 | 421.1 | -1.85 (-0.44%) | 1,747 |
| 14 Mar 2016 | INR | 423 | 428 | 422 | 422.95 | 422.95 | +3.2 (+0.76%) | 5,074 |
| 11 Mar 2016 | INR | 434.9 | 437.45 | 416 | 419.75 | 419.75 | -11.75 (-2.72%) | 5,568 |
| 10 Mar 2016 | INR | 440.95 | 444.15 | 430.1 | 431.5 | 431.5 | -8.85 (-2.01%) | 1,599 |
| 9 Mar 2016 | INR | 447.05 | 447.05 | 437 | 440.35 | 440.35 | 0.0 (0.0%) | 1,623 |
| 8 Mar 2016 | INR | 440 | 449 | 439.15 | 440.35 | 440.35 | +3.75 (+0.86%) | 5,704 |
| 4 Mar 2016 | INR | 428.9 | 439.9 | 425.1 | 436.6 | 436.6 | +5.85 (+1.36%) | 2,417 |
| 3 Mar 2016 | INR | 431 | 434.5 | 423.75 | 430.75 | 430.75 | -2.4 (-0.55%) | 4,501 |
| 2 Mar 2016 | INR | 434 | 439 | 430.1 | 433.15 | 433.15 | +1.75 (+0.41%) | 2,688 |
| 1 Mar 2016 | INR | 420 | 434.9 | 417 | 431.4 | 431.4 | +17.4 (+4.20%) | 2,449 |
| 29 Feb 2016 | INR | 422 | 422.95 | 410.3 | 414 | 414 | -7.45 (-1.77%) | 1,776 |
| 26 Feb 2016 | INR | 432 | 439 | 420 | 421.45 | 421.45 | -10.55 (-2.44%) | 2,135 |
