| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 524.9 | 526.8 | 496.9 | 508.3 | 508.3 | -13.45 (-2.58%) | 2,956 |
| 12 Jan 2016 | INR | 523.9 | 526.5 | 518.2 | 521.75 | 521.75 | -0.95 (-0.18%) | 1,298 |
| 11 Jan 2016 | INR | 532.6 | 532.6 | 522 | 522.7 | 522.7 | -8.05 (-1.52%) | 1,019 |
| 8 Jan 2016 | INR | 525.1 | 532.5 | 518.95 | 530.75 | 530.75 | +6.7 (+1.28%) | 4,811 |
| 7 Jan 2016 | INR | 538 | 540 | 522.55 | 524.05 | 524.05 | -17.1 (-3.16%) | 3,703 |
| 6 Jan 2016 | INR | 555.25 | 559 | 540 | 541.15 | 541.15 | -12.9 (-2.33%) | 5,873 |
| 5 Jan 2016 | INR | 541.1 | 559 | 539 | 554.05 | 554.05 | +12.7 (+2.35%) | 6,096 |
| 4 Jan 2016 | INR | 549.9 | 550 | 539.45 | 541.35 | 541.35 | -6.8 (-1.24%) | 2,528 |
| 1 Jan 2016 | INR | 545 | 550 | 542 | 548.15 | 548.15 | +4.05 (+0.74%) | 3,061 |
| 31 Dec 2015 | INR | 546.5 | 550.6 | 542.1 | 544.1 | 544.1 | -3.4 (-0.62%) | 1,447 |
| 30 Dec 2015 | INR | 548 | 549.85 | 545.25 | 547.5 | 547.5 | +1.3 (+0.24%) | 1,885 |
| 29 Dec 2015 | INR | 552 | 554.1 | 544.95 | 546.2 | 546.2 | -7.4 (-1.34%) | 4,242 |
| 28 Dec 2015 | INR | 557.25 | 559.95 | 552.25 | 553.6 | 553.6 | -2.15 (-0.39%) | 1,348 |
| 24 Dec 2015 | INR | 556.1 | 561 | 552 | 555.75 | 555.75 | +1.75 (+0.32%) | 3,504 |
| 23 Dec 2015 | INR | 554.45 | 560 | 551 | 554 | 554 | +3.05 (+0.55%) | 3,002 |
| 22 Dec 2015 | INR | 555.5 | 555.5 | 545.5 | 550.95 | 550.95 | +0.2 (+0.04%) | 2,058 |
| 21 Dec 2015 | INR | 555 | 558 | 546.1 | 550.75 | 550.75 | -1.95 (-0.35%) | 2,524 |
| 18 Dec 2015 | INR | 558 | 573.9 | 550 | 552.7 | 552.7 | -7.25 (-1.29%) | 4,591 |
| 17 Dec 2015 | INR | 559.5 | 563.8 | 552.1 | 559.95 | 559.95 | +9.95 (+1.81%) | 5,178 |
| 16 Dec 2015 | INR | 539.2 | 563 | 538 | 550 | 550 | +10.4 (+1.93%) | 6,048 |
| 15 Dec 2015 | INR | 540 | 548 | 525 | 539.6 | 539.6 | -0.1 (-0.02%) | 2,955 |
| 14 Dec 2015 | INR | 538.35 | 544.45 | 526.35 | 539.7 | 539.7 | +3.55 (+0.66%) | 3,432 |
| 11 Dec 2015 | INR | 541.8 | 545.4 | 532.5 | 536.15 | 536.15 | -8.65 (-1.59%) | 1,818 |
| 10 Dec 2015 | INR | 543.2 | 549.5 | 540 | 544.8 | 544.8 | -1.25 (-0.23%) | 3,450 |
| 9 Dec 2015 | INR | 542 | 548.55 | 542 | 546.05 | 546.05 | +2.1 (+0.39%) | 3,852 |
| 8 Dec 2015 | INR | 548 | 548.85 | 541.3 | 543.95 | 543.95 | -1.5 (-0.28%) | 3,307 |
| 7 Dec 2015 | INR | 558.7 | 558.75 | 542.55 | 545.45 | 545.45 | -4.6 (-0.84%) | 4,321 |
| 4 Dec 2015 | INR | 565 | 565 | 545.5 | 550.05 | 550.05 | -16.4 (-2.90%) | 4,962 |
| 3 Dec 2015 | INR | 572.6 | 572.9 | 565.25 | 566.45 | 566.45 | -5 (-0.87%) | 3,231 |
| 2 Dec 2015 | INR | 572.45 | 576 | 569.6 | 571.45 | 571.45 | -0.3 (-0.05%) | 2,259 |
