| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 575 | 580 | 570 | 571.75 | 571.75 | -0.35 (-0.06%) | 2,646 |
| 30 Nov 2015 | INR | 571.75 | 574 | 565.15 | 572.1 | 572.1 | +2.3 (+0.40%) | 3,409 |
| 27 Nov 2015 | INR | 570.8 | 574 | 568 | 569.8 | 569.8 | -0.55 (-0.10%) | 5,254 |
| 26 Nov 2015 | INR | 569.9 | 579 | 567 | 570.35 | 570.35 | +0.5 (+0.09%) | 4,711 |
| 24 Nov 2015 | INR | 571 | 572.9 | 568.05 | 569.85 | 569.85 | -0.65 (-0.11%) | 2,379 |
| 23 Nov 2015 | INR | 587.6 | 587.6 | 567.3 | 570.5 | 570.5 | -13.65 (-2.34%) | 4,126 |
| 20 Nov 2015 | INR | 579.15 | 586 | 575.5 | 584.15 | 584.15 | +10.2 (+1.78%) | 3,220 |
| 19 Nov 2015 | INR | 565 | 578 | 562.7 | 573.95 | 573.95 | +11.45 (+2.04%) | 4,256 |
| 18 Nov 2015 | INR | 569.5 | 572.4 | 561.2 | 562.5 | 562.5 | +0.55 (+0.10%) | 3,282 |
| 17 Nov 2015 | INR | 565 | 569.1 | 560.5 | 561.95 | 561.95 | +0.25 (+0.04%) | 1,534 |
| 16 Nov 2015 | INR | 571.6 | 571.6 | 557 | 561.7 | 561.7 | -6.2 (-1.09%) | 3,522 |
| 13 Nov 2015 | INR | 574.8 | 580 | 563 | 567.9 | 567.9 | -10.6 (-1.83%) | 4,488 |
| 11 Nov 2015 | INR | 579 | 586.2 | 575.7 | 578.5 | 578.5 | +0.25 (+0.04%) | 392 |
| 10 Nov 2015 | INR | 621 | 621 | 575.3 | 578.25 | 578.25 | -16.55 (-2.78%) | 3,824 |
| 9 Nov 2015 | INR | 583.85 | 596.95 | 583 | 594.8 | 594.8 | +3.75 (+0.63%) | 3,784 |
| 6 Nov 2015 | INR | 592.3 | 596.85 | 587.9 | 591.05 | 591.05 | -0.15 (-0.03%) | 3,374 |
| 5 Nov 2015 | INR | 595.3 | 598 | 589 | 591.2 | 591.2 | -4.55 (-0.76%) | 16,201 |
| 4 Nov 2015 | INR | 593.05 | 598.9 | 592.5 | 595.75 | 595.75 | +0.55 (+0.09%) | 2,359 |
| 3 Nov 2015 | INR | 592.95 | 598.9 | 591.05 | 595.2 | 595.2 | +2.5 (+0.42%) | 3,999 |
| 2 Nov 2015 | INR | 588.35 | 597.45 | 584 | 592.7 | 592.7 | +1.9 (+0.32%) | 1,523 |
| 30 Oct 2015 | INR | 599.3 | 599.35 | 586.2 | 590.8 | 590.8 | -3.2 (-0.54%) | 1,894 |
| 29 Oct 2015 | INR | 598.2 | 598.25 | 591 | 594 | 594 | -2.8 (-0.47%) | 1,131 |
| 28 Oct 2015 | INR | 598 | 598.8 | 592.4 | 596.8 | 596.8 | +0.7 (+0.12%) | 2,575 |
| 27 Oct 2015 | INR | 597.05 | 600.8 | 594.1 | 596.1 | 596.1 | -2.1 (-0.35%) | 1,653 |
| 26 Oct 2015 | INR | 599.4 | 599.4 | 594 | 598.2 | 598.2 | -0.85 (-0.14%) | 840 |
| 23 Oct 2015 | INR | 603.6 | 603.6 | 597 | 599.05 | 599.05 | -2 (-0.33%) | 3,790 |
| 21 Oct 2015 | INR | 608 | 608 | 597.45 | 601.05 | 601.05 | -4.9 (-0.81%) | 2,346 |
| 20 Oct 2015 | INR | 611 | 611 | 601.5 | 605.95 | 605.95 | +4.35 (+0.72%) | 1,713 |
| 19 Oct 2015 | INR | 605.05 | 606.85 | 595 | 601.6 | 601.6 | -0.1 (-0.02%) | 5,357 |
| 16 Oct 2015 | INR | 596 | 613.6 | 596 | 601.7 | 601.7 | +1.75 (+0.29%) | 4,906 |
