| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 605 | 609 | 597.2 | 599.95 | 599.95 | -3.7 (-0.61%) | 2,874 |
| 14 Oct 2015 | INR | 609.4 | 611 | 600 | 603.65 | 603.65 | -2.1 (-0.35%) | 2,038 |
| 13 Oct 2015 | INR | 614.45 | 616.25 | 603.1 | 605.75 | 605.75 | -11.15 (-1.81%) | 4,550 |
| 12 Oct 2015 | INR | 619.9 | 622.1 | 610.25 | 616.9 | 616.9 | -2.05 (-0.33%) | 3,163 |
| 9 Oct 2015 | INR | 630 | 630 | 615 | 618.95 | 618.95 | -8.75 (-1.39%) | 4,274 |
| 8 Oct 2015 | INR | 605 | 632 | 605 | 627.7 | 627.7 | +20.95 (+3.45%) | 9,768 |
| 7 Oct 2015 | INR | 610.05 | 616 | 606.05 | 606.75 | 606.75 | -4.85 (-0.79%) | 2,112 |
| 6 Oct 2015 | INR | 616 | 619 | 611 | 611.6 | 611.6 | -4.65 (-0.75%) | 4,007 |
| 5 Oct 2015 | INR | 615 | 620 | 605.9 | 616.25 | 616.25 | +9.35 (+1.54%) | 5,406 |
| 1 Oct 2015 | INR | 599.9 | 617 | 599.9 | 606.9 | 606.9 | +7.8 (+1.30%) | 14,661 |
| 30 Sep 2015 | INR | 594.35 | 607 | 590.85 | 599.1 | 599.1 | +10.4 (+1.77%) | 5,950 |
| 29 Sep 2015 | INR | 586.1 | 594 | 582.55 | 588.7 | 588.7 | -6.75 (-1.13%) | 2,270 |
| 28 Sep 2015 | INR | 590 | 596.7 | 590 | 595.45 | 595.45 | +5.15 (+0.87%) | 2,078 |
| 24 Sep 2015 | INR | 594 | 598.95 | 587.55 | 590.3 | 590.3 | -6.85 (-1.15%) | 2,595 |
| 23 Sep 2015 | INR | 590 | 600 | 582 | 597.15 | 597.15 | +4.05 (+0.68%) | 5,844 |
| 22 Sep 2015 | INR | 599.85 | 604.9 | 592.4 | 593.1 | 593.1 | -7.6 (-1.27%) | 2,413 |
| 21 Sep 2015 | INR | 610 | 610 | 578.15 | 600.7 | 600.7 | +21.45 (+3.70%) | 7,621 |
| 18 Sep 2015 | INR | 582.45 | 599.7 | 575.1 | 579.25 | 579.25 | -2.05 (-0.35%) | 9,736 |
| 16 Sep 2015 | INR | 569.9 | 583.5 | 562 | 581.3 | 581.3 | +14.3 (+2.52%) | 4,500 |
| 15 Sep 2015 | INR | 571.25 | 575 | 562.55 | 567 | 567 | -6.3 (-1.10%) | 1,956 |
| 14 Sep 2015 | INR | 563.3 | 583 | 561.4 | 573.3 | 573.3 | +5.6 (+0.99%) | 8,527 |
| 11 Sep 2015 | INR | 567.5 | 570.95 | 564.1 | 567.7 | 567.7 | +4.85 (+0.86%) | 2,449 |
| 10 Sep 2015 | INR | 558.2 | 569 | 556 | 562.85 | 562.85 | -5.95 (-1.05%) | 4,971 |
| 9 Sep 2015 | INR | 562.95 | 574.05 | 556 | 568.8 | 568.8 | +15.55 (+2.81%) | 8,089 |
| 8 Sep 2015 | INR | 560 | 562.1 | 550 | 553.25 | 553.25 | -3.1 (-0.56%) | 4,383 |
| 7 Sep 2015 | INR | 570 | 570 | 546.4 | 556.35 | 556.35 | -10.4 (-1.84%) | 9,185 |
| 4 Sep 2015 | INR | 572.85 | 572.85 | 550 | 566.75 | 566.75 | -8.25 (-1.43%) | 4,531 |
| 3 Sep 2015 | INR | 571.6 | 584 | 567.15 | 575 | 575 | +8.95 (+1.58%) | 7,173 |
| 2 Sep 2015 | INR | 572.85 | 578.45 | 560 | 566.05 | 566.05 | -0.55 (-0.10%) | 5,529 |
| 1 Sep 2015 | INR | 571.8 | 574.9 | 555.55 | 566.6 | 566.6 | -9.8 (-1.70%) | 5,160 |
