| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 570 | 580 | 564.75 | 576.4 | 576.4 | +5.75 (+1.01%) | 4,128 |
| 28 Aug 2015 | INR | 570 | 583 | 563.65 | 570.65 | 570.65 | +6.4 (+1.13%) | 7,782 |
| 27 Aug 2015 | INR | 550 | 571 | 546.05 | 564.25 | 564.25 | +22.75 (+4.20%) | 6,042 |
| 26 Aug 2015 | INR | 527.1 | 546.6 | 527 | 541.5 | 541.5 | +7.9 (+1.48%) | 7,425 |
| 25 Aug 2015 | INR | 525 | 555.35 | 498.8 | 533.6 | 533.6 | -7.6 (-1.40%) | 15,853 |
| 24 Aug 2015 | INR | 567.9 | 574.3 | 528.55 | 541.2 | 541.2 | -45.45 (-7.75%) | 22,943 |
| 21 Aug 2015 | INR | 591.2 | 597.45 | 583.1 | 586.65 | 586.65 | -14.7 (-2.44%) | 4,271 |
| 20 Aug 2015 | INR | 602.45 | 612.5 | 592.1 | 601.35 | 601.35 | +1 (+0.17%) | 13,324 |
| 19 Aug 2015 | INR | 589.05 | 603.95 | 589.05 | 600.35 | 600.35 | +11.2 (+1.90%) | 9,807 |
| 18 Aug 2015 | INR | 578 | 598.4 | 578 | 589.15 | 589.15 | +11.4 (+1.97%) | 15,043 |
| 17 Aug 2015 | INR | 585.3 | 585.3 | 572 | 577.75 | 577.75 | +1.65 (+0.29%) | 4,530 |
| 14 Aug 2015 | INR | 580.2 | 585.2 | 568.6 | 576.1 | 576.1 | -1.45 (-0.25%) | 7,772 |
| 13 Aug 2015 | INR | 595 | 598.4 | 571.2 | 577.55 | 577.55 | -21 (-3.51%) | 13,153 |
| 12 Aug 2015 | INR | 612.2 | 612.4 | 595 | 598.55 | 598.55 | -13.4 (-2.19%) | 5,420 |
| 11 Aug 2015 | INR | 624 | 626 | 608.4 | 611.95 | 611.95 | -10 (-1.61%) | 8,500 |
| 10 Aug 2015 | INR | 615 | 628.8 | 615 | 621.95 | 621.95 | +8.45 (+1.38%) | 9,051 |
| 7 Aug 2015 | INR | 611 | 624.7 | 611 | 613.5 | 613.5 | 0.0 (0.0%) | 14,728 |
| 6 Aug 2015 | INR | 624.95 | 627.4 | 611 | 613.5 | 613.5 | -5.3 (-0.86%) | 7,243 |
| 5 Aug 2015 | INR | 624 | 644.9 | 615 | 618.8 | 618.8 | +0.55 (+0.09%) | 50,593 |
| 4 Aug 2015 | INR | 608.2 | 623.95 | 605 | 618.25 | 618.25 | +7.8 (+1.28%) | 21,388 |
| 3 Aug 2015 | INR | 604.9 | 619 | 604 | 610.45 | 610.45 | +10.15 (+1.69%) | 11,793 |
| 31 Jul 2015 | INR | 589.1 | 607.9 | 589.1 | 600.3 | 600.3 | +7.55 (+1.27%) | 16,323 |
| 30 Jul 2015 | INR | 594.9 | 608.4 | 587.2 | 592.75 | 592.75 | +3.35 (+0.57%) | 6,195 |
| 29 Jul 2015 | INR | 585.05 | 595.4 | 579.75 | 589.4 | 589.4 | +3.95 (+0.67%) | 10,002 |
| 28 Jul 2015 | INR | 587 | 589 | 581.4 | 585.45 | 585.45 | +0.95 (+0.16%) | 4,243 |
| 27 Jul 2015 | INR | 581.4 | 596 | 572.95 | 584.5 | 584.5 | +3.55 (+0.61%) | 16,396 |
| 24 Jul 2015 | INR | 584 | 591.4 | 575 | 580.95 | 580.95 | +1.9 (+0.33%) | 6,363 |
| 23 Jul 2015 | INR | 591 | 595 | 577.05 | 579.05 | 579.05 | -11.9 (-2.01%) | 6,350 |
| 22 Jul 2015 | INR | 589.9 | 599 | 589.1 | 590.95 | 590.95 | +0.7 (+0.12%) | 5,725 |
| 21 Jul 2015 | INR | 572 | 607 | 572 | 590.25 | 590.25 | +8.95 (+1.54%) | 19,917 |
