| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 587.45 | 588 | 581 | 581.3 | 581.3 | 0.0 (0.0%) | 4,625 |
| 17 Jul 2015 | INR | 585.4 | 590.5 | 580 | 581.3 | 581.3 | +0.7 (+0.12%) | 14,609 |
| 16 Jul 2015 | INR | 587.6 | 588.2 | 579.25 | 580.6 | 580.6 | -0.35 (-0.06%) | 6,278 |
| 15 Jul 2015 | INR | 584.7 | 591.3 | 580 | 580.95 | 580.95 | -1.7 (-0.29%) | 11,399 |
| 14 Jul 2015 | INR | 593 | 593 | 578.05 | 582.65 | 582.65 | -10.65 (-1.80%) | 19,171 |
| 13 Jul 2015 | INR | 571.55 | 600 | 571.55 | 593.3 | 593.3 | +25.45 (+4.48%) | 16,497 |
| 10 Jul 2015 | INR | 570 | 575 | 560 | 567.85 | 567.85 | +4.6 (+0.82%) | 3,825 |
| 9 Jul 2015 | INR | 571.15 | 571.35 | 560.05 | 563.25 | 563.25 | -2.4 (-0.42%) | 3,241 |
| 8 Jul 2015 | INR | 569.8 | 570.8 | 557 | 565.65 | 565.65 | -4.15 (-0.73%) | 7,785 |
| 7 Jul 2015 | INR | 571.95 | 579 | 568.05 | 569.8 | 569.8 | +4.8 (+0.85%) | 6,316 |
| 6 Jul 2015 | INR | 561.05 | 571.95 | 559 | 565 | 565 | -2.5 (-0.44%) | 8,892 |
| 3 Jul 2015 | INR | 582 | 583.8 | 565 | 567.5 | 567.5 | -7.8 (-1.36%) | 4,929 |
| 2 Jul 2015 | INR | 585 | 588 | 574 | 575.3 | 575.3 | -6.2 (-1.07%) | 7,099 |
| 1 Jul 2015 | INR | 580 | 590.95 | 579 | 581.5 | 581.5 | +6 (+1.04%) | 9,479 |
| 30 Jun 2015 | INR | 565 | 583 | 561.1 | 575.5 | 575.5 | +10.2 (+1.80%) | 6,613 |
| 29 Jun 2015 | INR | 569 | 570 | 560 | 565.3 | 565.3 | -12.8 (-2.21%) | 5,334 |
| 26 Jun 2015 | INR | 576 | 580 | 570 | 578.1 | 578.1 | +3.05 (+0.53%) | 4,113 |
| 25 Jun 2015 | INR | 578.1 | 583.1 | 572.45 | 575.05 | 575.05 | -1.9 (-0.33%) | 7,063 |
| 24 Jun 2015 | INR | 589.9 | 593.05 | 576 | 576.95 | 576.95 | -10.15 (-1.73%) | 8,744 |
| 23 Jun 2015 | INR | 589.9 | 595 | 586 | 587.1 | 587.1 | -2.4 (-0.41%) | 5,120 |
| 22 Jun 2015 | INR | 589.9 | 596.2 | 586.1 | 589.5 | 589.5 | +3.85 (+0.66%) | 8,276 |
| 19 Jun 2015 | INR | 583.55 | 605 | 582.15 | 585.65 | 585.65 | +3.95 (+0.68%) | 14,804 |
| 18 Jun 2015 | INR | 581.45 | 590.2 | 578.85 | 581.7 | 581.7 | +5.6 (+0.97%) | 9,792 |
| 17 Jun 2015 | INR | 569.9 | 588 | 566.75 | 576.1 | 576.1 | +10.9 (+1.93%) | 15,920 |
| 16 Jun 2015 | INR | 567 | 572 | 557.1 | 565.2 | 565.2 | +0.85 (+0.15%) | 10,083 |
| 15 Jun 2015 | INR | 564.9 | 568.05 | 560 | 564.35 | 564.35 | +1.3 (+0.23%) | 6,651 |
| 12 Jun 2015 | INR | 567 | 575.5 | 555 | 563.05 | 563.05 | -9.2 (-1.61%) | 7,118 |
| 11 Jun 2015 | INR | 597.6 | 597.6 | 568 | 572.25 | 572.25 | -13.25 (-2.26%) | 10,027 |
| 10 Jun 2015 | INR | 588.2 | 599.45 | 518.5 | 585.5 | 585.5 | -1.2 (-0.20%) | 6,148 |
| 9 Jun 2015 | INR | 590.9 | 597.35 | 585 | 586.7 | 586.7 | -3.25 (-0.55%) | 11,491 |
