| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 602.45 | 605 | 587.95 | 589.95 | 589.95 | -11.05 (-1.84%) | 6,303 |
| 5 Jun 2015 | INR | 601 | 612.45 | 597.15 | 601 | 601 | -0.4 (-0.07%) | 9,043 |
| 4 Jun 2015 | INR | 594.1 | 607 | 588.2 | 601.4 | 601.4 | +7.65 (+1.29%) | 6,060 |
| 3 Jun 2015 | INR | 617.1 | 619.9 | 582.3 | 593.75 | 593.75 | -24.6 (-3.98%) | 11,625 |
| 2 Jun 2015 | INR | 644 | 651.55 | 615 | 618.35 | 618.35 | -16.75 (-2.64%) | 24,992 |
| 1 Jun 2015 | INR | 631.9 | 644.5 | 625 | 635.1 | 635.1 | +9.4 (+1.50%) | 22,771 |
| 29 May 2015 | INR | 593 | 635.8 | 590.3 | 625.7 | 625.7 | +32.2 (+5.43%) | 19,901 |
| 28 May 2015 | INR | 602 | 604.45 | 591 | 593.5 | 593.5 | -0.75 (-0.13%) | 6,266 |
| 27 May 2015 | INR | 595.6 | 601 | 593.15 | 594.25 | 594.25 | -7.5 (-1.25%) | 2,981 |
| 26 May 2015 | INR | 605.35 | 608 | 599 | 601.75 | 601.75 | +1.5 (+0.25%) | 6,198 |
| 25 May 2015 | INR | 611 | 615 | 591.15 | 600.25 | 600.25 | -14.65 (-2.38%) | 13,194 |
| 22 May 2015 | INR | 620.8 | 624.3 | 603.15 | 614.9 | 614.9 | -3.4 (-0.55%) | 25,321 |
| 21 May 2015 | INR | 610 | 625 | 595 | 618.3 | 618.3 | +13.85 (+2.29%) | 24,968 |
| 20 May 2015 | INR | 607.9 | 608.8 | 599.9 | 604.45 | 604.45 | +6.15 (+1.03%) | 8,057 |
| 19 May 2015 | INR | 576 | 604 | 576 | 598.3 | 598.3 | +14.6 (+2.50%) | 15,496 |
| 18 May 2015 | INR | 593.85 | 599 | 580 | 583.7 | 583.7 | -7.85 (-1.33%) | 12,482 |
| 15 May 2015 | INR | 597 | 605 | 590.05 | 591.55 | 591.55 | -1.15 (-0.19%) | 6,872 |
| 14 May 2015 | INR | 585.9 | 595 | 585.9 | 592.7 | 592.7 | -1.4 (-0.24%) | 3,331 |
| 13 May 2015 | INR | 594.5 | 599.1 | 590.1 | 594.1 | 594.1 | +4.95 (+0.84%) | 10,513 |
| 12 May 2015 | INR | 601.4 | 602.45 | 585.2 | 589.15 | 589.15 | -16.25 (-2.68%) | 10,894 |
| 11 May 2015 | INR | 615 | 615 | 603 | 605.4 | 605.4 | -0.6 (-0.10%) | 6,229 |
| 8 May 2015 | INR | 599.1 | 610 | 594.15 | 606 | 606 | +21.55 (+3.69%) | 9,485 |
| 7 May 2015 | INR | 601 | 606 | 574.45 | 584.45 | 584.45 | -18.85 (-3.12%) | 18,064 |
| 6 May 2015 | INR | 625 | 627.45 | 600 | 603.3 | 603.3 | -20.55 (-3.29%) | 11,517 |
| 5 May 2015 | INR | 620.5 | 632.6 | 610.05 | 623.85 | 623.85 | +3.3 (+0.53%) | 38,956 |
| 4 May 2015 | INR | 593 | 622.45 | 592 | 620.55 | 620.55 | +27.25 (+4.59%) | 36,738 |
| 30 Apr 2015 | INR | 603 | 603 | 582 | 593.3 | 593.3 | -5.25 (-0.88%) | 20,193 |
| 29 Apr 2015 | INR | 598 | 610 | 593.25 | 598.55 | 598.55 | +4 (+0.67%) | 32,977 |
| 28 Apr 2015 | INR | 578 | 598.8 | 571 | 594.55 | 594.55 | +10.75 (+1.84%) | 21,461 |
| 27 Apr 2015 | INR | 597 | 598 | 562 | 583.8 | 583.8 | -8.6 (-1.45%) | 47,475 |
