| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 617.05 | 620.05 | 588 | 592.4 | 592.4 | -24.9 (-4.03%) | 33,727 |
| 23 Apr 2015 | INR | 626.25 | 628.9 | 611 | 617.3 | 617.3 | -2.3 (-0.37%) | 37,945 |
| 22 Apr 2015 | INR | 617.45 | 662 | 614 | 619.6 | 619.6 | +8.85 (+1.45%) | 128,824 |
| 21 Apr 2015 | INR | 596 | 618 | 588 | 610.75 | 610.75 | +12.55 (+2.10%) | 25,351 |
| 20 Apr 2015 | INR | 615 | 620.25 | 589.7 | 598.2 | 598.2 | -20.55 (-3.32%) | 31,481 |
| 17 Apr 2015 | INR | 635.7 | 636.65 | 615.05 | 618.75 | 618.75 | -13.9 (-2.20%) | 15,152 |
| 16 Apr 2015 | INR | 640 | 642.45 | 629.8 | 632.65 | 632.65 | -1.6 (-0.25%) | 20,759 |
| 15 Apr 2015 | INR | 647.5 | 656.65 | 630.6 | 634.25 | 634.25 | -9.4 (-1.46%) | 35,541 |
| 13 Apr 2015 | INR | 649.45 | 654.9 | 641 | 643.65 | 643.65 | -0.7 (-0.11%) | 17,452 |
| 10 Apr 2015 | INR | 645.05 | 658.9 | 640.75 | 644.35 | 644.35 | +0.35 (+0.05%) | 25,553 |
| 9 Apr 2015 | INR | 656.2 | 665 | 634.05 | 644 | 644 | -8.8 (-1.35%) | 55,408 |
| 8 Apr 2015 | INR | 649 | 668.4 | 641.4 | 652.8 | 652.8 | +16.25 (+2.55%) | 91,042 |
| 7 Apr 2015 | INR | 636.5 | 644.85 | 627.5 | 636.55 | 636.55 | +4 (+0.63%) | 45,030 |
| 6 Apr 2015 | INR | 635.1 | 654 | 629.15 | 632.55 | 632.55 | -7.3 (-1.14%) | 65,269 |
| 1 Apr 2015 | INR | 612.35 | 649 | 609 | 639.85 | 639.85 | +27.75 (+4.53%) | 88,741 |
| 31 Mar 2015 | INR | 584 | 637.9 | 584 | 612.1 | 612.1 | +29.05 (+4.98%) | 168,323 |
| 30 Mar 2015 | INR | 562.1 | 589 | 562.1 | 583.05 | 583.05 | +21.8 (+3.88%) | 27,167 |
| 27 Mar 2015 | INR | 565.4 | 569.85 | 551 | 561.25 | 561.25 | -1.15 (-0.20%) | 13,556 |
| 26 Mar 2015 | INR | 560.1 | 571.8 | 559.2 | 562.4 | 562.4 | -3.35 (-0.59%) | 15,268 |
| 25 Mar 2015 | INR | 569.2 | 580 | 564 | 565.75 | 565.75 | -2.95 (-0.52%) | 19,914 |
| 24 Mar 2015 | INR | 567 | 577.8 | 563.05 | 568.7 | 568.7 | +6.9 (+1.23%) | 23,864 |
| 23 Mar 2015 | INR | 568.5 | 575.5 | 558 | 561.8 | 561.8 | -3.85 (-0.68%) | 23,631 |
| 20 Mar 2015 | INR | 575 | 584.85 | 560.85 | 565.65 | 565.65 | -8.1 (-1.41%) | 33,189 |
| 19 Mar 2015 | INR | 569.85 | 585 | 569.85 | 573.75 | 573.75 | +7.05 (+1.24%) | 36,510 |
| 18 Mar 2015 | INR | 551.6 | 574 | 549.1 | 566.7 | 566.7 | +16.5 (+3.00%) | 45,113 |
| 17 Mar 2015 | INR | 555.5 | 558.3 | 547.6 | 550.2 | 550.2 | -1 (-0.18%) | 16,258 |
| 16 Mar 2015 | INR | 556.5 | 557.55 | 544.4 | 551.2 | 551.2 | -2 (-0.36%) | 18,899 |
| 13 Mar 2015 | INR | 565 | 570 | 551 | 553.2 | 553.2 | -10.85 (-1.92%) | 34,221 |
| 12 Mar 2015 | INR | 565.25 | 574.65 | 560.65 | 564.05 | 564.05 | -1.05 (-0.19%) | 22,396 |
| 11 Mar 2015 | INR | 559.9 | 580 | 559.9 | 565.1 | 565.1 | +4.6 (+0.82%) | 52,897 |
