| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 554 | 574 | 551.4 | 560.5 | 560.5 | +8.75 (+1.59%) | 37,076 |
| 9 Mar 2015 | INR | 552.05 | 567.95 | 549.05 | 551.75 | 551.75 | -11.5 (-2.04%) | 20,761 |
| 5 Mar 2015 | INR | 551.2 | 570.25 | 551.2 | 563.25 | 563.25 | +7.55 (+1.36%) | 37,070 |
| 4 Mar 2015 | INR | 575 | 579.95 | 552.1 | 555.7 | 555.7 | -19.95 (-3.47%) | 51,774 |
| 3 Mar 2015 | INR | 547.9 | 589.9 | 545.1 | 575.65 | 575.65 | +27.7 (+5.06%) | 131,152 |
| 2 Mar 2015 | INR | 544.9 | 554.4 | 535.35 | 547.95 | 547.95 | +2.85 (+0.52%) | 37,429 |
| 27 Feb 2015 | INR | 538.85 | 557.45 | 533 | 545.1 | 545.1 | +11.65 (+2.18%) | 28,611 |
| 26 Feb 2015 | INR | 542 | 544.9 | 525.95 | 533.45 | 533.45 | -5.45 (-1.01%) | 16,926 |
| 25 Feb 2015 | INR | 541.6 | 551.85 | 532 | 538.9 | 538.9 | +0.95 (+0.18%) | 35,078 |
| 24 Feb 2015 | INR | 549.9 | 558.25 | 535.2 | 537.95 | 537.95 | -12 (-2.18%) | 38,062 |
| 23 Feb 2015 | INR | 558.05 | 569.5 | 545.05 | 549.95 | 549.95 | -1.75 (-0.32%) | 48,059 |
| 20 Feb 2015 | INR | 545.05 | 575.6 | 535.35 | 551.7 | 551.7 | +8.25 (+1.52%) | 92,031 |
| 19 Feb 2015 | INR | 555 | 555 | 535.5 | 543.45 | 543.45 | -9.45 (-1.71%) | 23,642 |
| 18 Feb 2015 | INR | 566.6 | 567.6 | 547.75 | 552.9 | 552.9 | -10.3 (-1.83%) | 37,857 |
| 16 Feb 2015 | INR | 532 | 570 | 523 | 563.2 | 563.2 | +32.65 (+6.15%) | 106,791 |
| 13 Feb 2015 | INR | 514.1 | 535 | 510 | 530.55 | 530.55 | +18.85 (+3.68%) | 59,062 |
| 12 Feb 2015 | INR | 509.85 | 514.9 | 509.15 | 511.7 | 511.7 | +5.8 (+1.15%) | 16,034 |
| 11 Feb 2015 | INR | 509 | 518 | 505 | 505.9 | 505.9 | -0.4 (-0.08%) | 16,267 |
| 10 Feb 2015 | INR | 506.5 | 518.95 | 498.75 | 506.3 | 506.3 | +0.15 (+0.03%) | 29,077 |
| 9 Feb 2015 | INR | 515 | 515 | 502 | 506.15 | 506.15 | -6.75 (-1.32%) | 16,286 |
| 6 Feb 2015 | INR | 529.85 | 534.7 | 510.25 | 512.9 | 512.9 | -15.85 (-3.00%) | 26,610 |
| 5 Feb 2015 | INR | 541.8 | 543.9 | 526 | 528.75 | 528.75 | -12.9 (-2.38%) | 22,588 |
| 4 Feb 2015 | INR | 563 | 567.55 | 536.2 | 541.65 | 541.65 | -0.8 (-0.15%) | 88,440 |
| 3 Feb 2015 | INR | 551.6 | 554.3 | 539 | 542.45 | 542.45 | -6.35 (-1.16%) | 34,975 |
| 2 Feb 2015 | INR | 534.85 | 552 | 534.15 | 548.8 | 548.8 | +13.4 (+2.50%) | 32,182 |
| 30 Jan 2015 | INR | 545.25 | 547 | 526.15 | 535.4 | 535.4 | -7.55 (-1.39%) | 24,849 |
| 29 Jan 2015 | INR | 541.9 | 549.7 | 528.2 | 542.95 | 542.95 | +10 (+1.88%) | 58,714 |
| 28 Jan 2015 | INR | 519 | 544.35 | 514.1 | 532.95 | 532.95 | +18.05 (+3.51%) | 96,624 |
| 27 Jan 2015 | INR | 516.05 | 516.05 | 509 | 514.9 | 514.9 | +3.55 (+0.69%) | 9,838 |
| 23 Jan 2015 | INR | 525.9 | 525.9 | 508.5 | 511.35 | 511.35 | -4.05 (-0.79%) | 43,785 |
