| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 400.45 | 430 | 395 | 423.6 | 423.6 | +23.4 (+5.85%) | 118,332 |
| 23 Oct 2014 | INR | 396.6 | 403.7 | 393.6 | 400.2 | 400.2 | +7.75 (+1.97%) | 7,030 |
| 22 Oct 2014 | INR | 394.4 | 399.8 | 390.05 | 392.45 | 392.45 | +2.45 (+0.63%) | 29,112 |
| 21 Oct 2014 | INR | 389 | 397.4 | 386 | 390 | 390 | +1.75 (+0.45%) | 20,627 |
| 20 Oct 2014 | INR | 397.9 | 399.8 | 386 | 388.25 | 388.25 | +2.25 (+0.58%) | 26,535 |
| 17 Oct 2014 | INR | 388.3 | 393 | 381 | 386 | 386 | +1.1 (+0.29%) | 17,223 |
| 16 Oct 2014 | INR | 390.15 | 393.9 | 382.2 | 384.9 | 384.9 | -7.45 (-1.90%) | 15,953 |
| 14 Oct 2014 | INR | 397 | 402.2 | 390.25 | 392.35 | 392.35 | -0.9 (-0.23%) | 16,498 |
| 13 Oct 2014 | INR | 390.1 | 401.45 | 386.5 | 393.25 | 393.25 | -0.45 (-0.11%) | 22,273 |
| 10 Oct 2014 | INR | 405.9 | 405.9 | 392.3 | 393.7 | 393.7 | -14.7 (-3.60%) | 34,569 |
| 9 Oct 2014 | INR | 398.95 | 412.5 | 398.95 | 408.4 | 408.4 | +13.75 (+3.48%) | 24,495 |
| 8 Oct 2014 | INR | 395 | 401.7 | 390.05 | 394.65 | 394.65 | -3.2 (-0.80%) | 20,596 |
| 7 Oct 2014 | INR | 405.2 | 409.3 | 395 | 397.85 | 397.85 | -6.7 (-1.66%) | 18,464 |
| 1 Oct 2014 | INR | 415.5 | 418.1 | 403.3 | 404.55 | 404.55 | -11.55 (-2.78%) | 28,532 |
| 30 Sep 2014 | INR | 404 | 423.05 | 400.75 | 416.1 | 416.1 | +10.7 (+2.64%) | 90,480 |
| 29 Sep 2014 | INR | 403.25 | 414.3 | 396.1 | 405.4 | 405.4 | +3.15 (+0.78%) | 77,843 |
| 26 Sep 2014 | INR | 378.8 | 407.45 | 377.25 | 402.25 | 402.25 | +23.85 (+6.30%) | 126,338 |
| 25 Sep 2014 | INR | 394.85 | 398.85 | 372.05 | 378.4 | 378.4 | -15.65 (-3.97%) | 37,555 |
| 24 Sep 2014 | INR | 395.6 | 402.95 | 388.2 | 394.05 | 394.05 | -5.65 (-1.41%) | 34,751 |
| 23 Sep 2014 | INR | 417 | 423.5 | 396.25 | 399.7 | 399.7 | -18.55 (-4.44%) | 46,303 |
| 22 Sep 2014 | INR | 417.1 | 430.75 | 413.25 | 418.25 | 418.25 | -1.8 (-0.43%) | 67,254 |
| 19 Sep 2014 | INR | 418 | 440.9 | 410.6 | 420.05 | 420.05 | +5.65 (+1.36%) | 204,968 |
| 18 Sep 2014 | INR | 388.6 | 424.2 | 384.25 | 414.4 | 414.4 | +24.1 (+6.17%) | 125,808 |
| 17 Sep 2014 | INR | 395.45 | 399.95 | 386.1 | 390.3 | 390.3 | +0.45 (+0.12%) | 26,079 |
| 16 Sep 2014 | INR | 416 | 420.9 | 383.2 | 389.85 | 389.85 | -26.25 (-6.31%) | 52,446 |
| 15 Sep 2014 | INR | 427.8 | 431.7 | 406 | 416.1 | 416.1 | -11.3 (-2.64%) | 77,693 |
| 12 Sep 2014 | INR | 428.3 | 432 | 422.9 | 427.4 | 427.4 | +2 (+0.47%) | 94,172 |
| 11 Sep 2014 | INR | 426.35 | 431.6 | 424 | 425.4 | 425.4 | +1.75 (+0.41%) | 48,726 |
| 10 Sep 2014 | INR | 425.6 | 433.75 | 420 | 423.65 | 423.65 | -3.4 (-0.80%) | 50,860 |
| 9 Sep 2014 | INR | 425 | 434.8 | 420.5 | 427.05 | 427.05 | +2.15 (+0.51%) | 140,907 |
