| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 430 | 432.05 | 422.05 | 424.9 | 424.9 | -1.55 (-0.36%) | 40,395 |
| 5 Sep 2014 | INR | 416 | 436.85 | 412 | 426.45 | 426.45 | +11.15 (+2.68%) | 132,702 |
| 4 Sep 2014 | INR | 420.9 | 424.7 | 412 | 415.3 | 415.3 | -6.5 (-1.54%) | 58,980 |
| 3 Sep 2014 | INR | 425 | 435.7 | 418.8 | 421.8 | 421.8 | -1.85 (-0.44%) | 131,652 |
| 2 Sep 2014 | INR | 433 | 435.2 | 418.65 | 423.65 | 423.65 | -7.85 (-1.82%) | 134,513 |
| 1 Sep 2014 | INR | 444 | 449.7 | 428 | 431.5 | 431.5 | -10.35 (-2.34%) | 92,728 |
| 28 Aug 2014 | INR | 463.1 | 467.2 | 438.5 | 441.85 | 441.85 | -18.9 (-4.10%) | 145,585 |
| 27 Aug 2014 | INR | 463 | 482.9 | 456.9 | 460.75 | 460.75 | +1.85 (+0.40%) | 208,023 |
| 26 Aug 2014 | INR | 441 | 474 | 440 | 458.9 | 458.9 | +17.95 (+4.07%) | 378,396 |
| 25 Aug 2014 | INR | 450 | 459 | 435.5 | 440.95 | 440.95 | -6.9 (-1.54%) | 134,499 |
| 22 Aug 2014 | INR | 448.8 | 467.3 | 440.25 | 447.85 | 447.85 | +4.7 (+1.06%) | 264,899 |
| 21 Aug 2014 | INR | 402 | 460.7 | 402 | 443.15 | 443.15 | +41.6 (+10.36%) | 715,174 |
| 20 Aug 2014 | INR | 395.15 | 404.9 | 386.35 | 401.55 | 401.55 | +7.25 (+1.84%) | 132,892 |
| 19 Aug 2014 | INR | 393.9 | 410 | 382.05 | 394.3 | 394.3 | +3.45 (+0.88%) | 318,475 |
| 18 Aug 2014 | INR | 364.6 | 397 | 355 | 390.85 | 390.85 | +28.2 (+7.78%) | 443,278 |
| 14 Aug 2014 | INR | 348 | 371.95 | 342 | 362.65 | 362.65 | +41.25 (+12.83%) | 380,149 |
| 13 Aug 2014 | INR | 332.3 | 337.35 | 319 | 321.4 | 321.4 | -11.3 (-3.40%) | 59,290 |
| 12 Aug 2014 | INR | 315.8 | 338.35 | 313.95 | 332.7 | 332.7 | +19.7 (+6.29%) | 177,319 |
| 11 Aug 2014 | INR | 328 | 328 | 308 | 313 | 313 | +8.85 (+2.91%) | 92,653 |
| 8 Aug 2014 | INR | 310.9 | 311 | 298.75 | 304.15 | 304.15 | -9.6 (-3.06%) | 23,994 |
| 7 Aug 2014 | INR | 313.6 | 321.1 | 308.75 | 313.75 | 313.75 | +1.5 (+0.48%) | 50,014 |
| 6 Aug 2014 | INR | 320.05 | 328.9 | 310 | 312.25 | 312.25 | -8.6 (-2.68%) | 31,889 |
| 5 Aug 2014 | INR | 325.5 | 330 | 317.85 | 320.85 | 320.85 | -2.15 (-0.67%) | 30,358 |
| 4 Aug 2014 | INR | 325.05 | 333.6 | 320.9 | 323 | 323 | -3.6 (-1.10%) | 20,955 |
| 1 Aug 2014 | INR | 333 | 336.6 | 325.25 | 326.6 | 326.6 | -10.95 (-3.24%) | 41,530 |
| 31 Jul 2014 | INR | 325.4 | 360.8 | 325.1 | 337.55 | 337.55 | +11.95 (+3.67%) | 181,900 |
| 30 Jul 2014 | INR | 331.25 | 331.4 | 321.4 | 325.6 | 325.6 | -5.4 (-1.63%) | 27,376 |
| 28 Jul 2014 | INR | 338.5 | 346.9 | 326.75 | 331 | 331 | -10.25 (-3.00%) | 29,646 |
| 25 Jul 2014 | INR | 362.65 | 364.7 | 335.55 | 341.25 | 341.25 | -19.3 (-5.35%) | 93,777 |
| 24 Jul 2014 | INR | 348.6 | 368.4 | 341.1 | 360.55 | 360.55 | +14.2 (+4.10%) | 187,210 |
