| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 346.65 | 358.1 | 338.5 | 346.35 | 346.35 | +1.2 (+0.35%) | 121,659 |
| 22 Jul 2014 | INR | 322.8 | 371.45 | 319.3 | 345.15 | 345.15 | +25 (+7.81%) | 337,030 |
| 21 Jul 2014 | INR | 323.8 | 327.45 | 318 | 320.15 | 320.15 | +0.2 (+0.06%) | 23,180 |
| 18 Jul 2014 | INR | 319.95 | 333 | 311.7 | 319.95 | 319.95 | +1.15 (+0.36%) | 93,971 |
| 17 Jul 2014 | INR | 306.05 | 325.5 | 300 | 318.8 | 318.8 | +14.5 (+4.77%) | 108,137 |
| 16 Jul 2014 | INR | 307 | 307.4 | 297.15 | 304.3 | 304.3 | -4.65 (-1.51%) | 29,751 |
| 15 Jul 2014 | INR | 279.55 | 315.8 | 277.8 | 308.95 | 308.95 | +32.5 (+11.76%) | 182,407 |
| 14 Jul 2014 | INR | 276.8 | 281.25 | 274.65 | 276.45 | 276.45 | +0.45 (+0.16%) | 10,013 |
| 11 Jul 2014 | INR | 289.1 | 301.4 | 275 | 276 | 276 | -11.75 (-4.08%) | 19,914 |
| 10 Jul 2014 | INR | 290.05 | 297.7 | 276.05 | 287.75 | 287.75 | -1.6 (-0.55%) | 22,323 |
| 9 Jul 2014 | INR | 284 | 301.05 | 271 | 289.35 | 289.35 | +7.65 (+2.72%) | 55,251 |
| 8 Jul 2014 | INR | 306.55 | 311.15 | 277 | 281.7 | 281.7 | -22.3 (-7.34%) | 25,736 |
| 7 Jul 2014 | INR | 311 | 314.9 | 301.55 | 304 | 304 | -3.65 (-1.19%) | 15,194 |
| 4 Jul 2014 | INR | 308 | 321.15 | 304.2 | 307.65 | 307.65 | -0.5 (-0.16%) | 36,635 |
| 3 Jul 2014 | INR | 312.1 | 314.05 | 302.95 | 308.15 | 308.15 | -4.1 (-1.31%) | 9,699 |
| 2 Jul 2014 | INR | 313.4 | 324.3 | 309 | 312.25 | 312.25 | +1.2 (+0.39%) | 49,480 |
| 1 Jul 2014 | INR | 328.1 | 332.1 | 309.5 | 311.05 | 311.05 | -12 (-3.71%) | 106,386 |
| 30 Jun 2014 | INR | 274 | 323.9 | 272 | 323.05 | 323.05 | +53.1 (+19.67%) | 396,780 |
| 27 Jun 2014 | INR | 262.6 | 271 | 261 | 269.95 | 269.95 | +9.2 (+3.53%) | 20,095 |
| 26 Jun 2014 | INR | 266 | 268.65 | 260.65 | 260.75 | 260.75 | -4.35 (-1.64%) | 5,547 |
| 25 Jun 2014 | INR | 262.3 | 269.6 | 262.3 | 265.1 | 265.1 | +3.25 (+1.24%) | 19,286 |
| 24 Jun 2014 | INR | 257.45 | 264.9 | 256.05 | 261.85 | 261.85 | +5.65 (+2.21%) | 6,307 |
| 23 Jun 2014 | INR | 256.3 | 257.95 | 253.25 | 256.2 | 256.2 | +1.6 (+0.63%) | 5,102 |
| 20 Jun 2014 | INR | 262.25 | 262.25 | 253 | 254.6 | 254.6 | -7.7 (-2.94%) | 11,614 |
| 19 Jun 2014 | INR | 266.8 | 268.8 | 260 | 262.3 | 262.3 | +0.8 (+0.31%) | 18,895 |
| 18 Jun 2014 | INR | 250.1 | 277.6 | 250.1 | 261.5 | 261.5 | +2.5 (+0.97%) | 115,079 |
| 17 Jun 2014 | INR | 246 | 264.35 | 246 | 259 | 259 | +10.2 (+4.10%) | 120,820 |
| 16 Jun 2014 | INR | 245.1 | 256 | 243.6 | 248.8 | 248.8 | -1.3 (-0.52%) | 49,035 |
| 13 Jun 2014 | INR | 245.1 | 252 | 245.1 | 250.1 | 250.1 | +1.7 (+0.68%) | 30,987 |
| 12 Jun 2014 | INR | 249 | 250.65 | 242.1 | 248.4 | 248.4 | +2.4 (+0.98%) | 9,761 |
