| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 207.4 | 213.75 | 206.35 | 206.9 | 206.9 | +1.7 (+0.83%) | 82,420 |
| 28 Apr 2014 | INR | 204.55 | 209.65 | 204.35 | 205.2 | 205.2 | +0.35 (+0.17%) | 14,132 |
| 25 Apr 2014 | INR | 207.1 | 214.1 | 204.05 | 204.85 | 204.85 | -2.25 (-1.09%) | 48,838 |
| 23 Apr 2014 | INR | 202.7 | 209.5 | 202.4 | 207.1 | 207.1 | +6.05 (+3.01%) | 45,827 |
| 22 Apr 2014 | INR | 202.8 | 202.8 | 198.6 | 201.05 | 201.05 | -0.15 (-0.07%) | 18,177 |
| 21 Apr 2014 | INR | 201 | 208 | 200 | 201.2 | 201.2 | +1.2 (+0.60%) | 43,558 |
| 17 Apr 2014 | INR | 194 | 205 | 194 | 200 | 200 | +6.85 (+3.55%) | 82,362 |
| 16 Apr 2014 | INR | 194.35 | 194.9 | 192.1 | 193.15 | 193.15 | +0.95 (+0.49%) | 10,232 |
| 15 Apr 2014 | INR | 195.5 | 195.5 | 191.55 | 192.2 | 192.2 | -2.4 (-1.23%) | 7,254 |
| 11 Apr 2014 | INR | 193.7 | 198.5 | 193 | 194.6 | 194.6 | -0.7 (-0.36%) | 11,037 |
| 10 Apr 2014 | INR | 198.8 | 199.55 | 194.15 | 195.3 | 195.3 | -2 (-1.01%) | 11,120 |
| 9 Apr 2014 | INR | 197.95 | 200.95 | 197.1 | 197.3 | 197.3 | +0.35 (+0.18%) | 8,731 |
| 7 Apr 2014 | INR | 201 | 203.75 | 195.1 | 196.95 | 196.95 | -1.2 (-0.61%) | 8,097 |
| 4 Apr 2014 | INR | 195.25 | 203.3 | 195.25 | 198.15 | 198.15 | +3.55 (+1.82%) | 83,497 |
| 3 Apr 2014 | INR | 193.95 | 197.8 | 193 | 194.6 | 194.6 | +1.5 (+0.78%) | 61,714 |
| 2 Apr 2014 | INR | 186.4 | 194.8 | 186.1 | 193.1 | 193.1 | +7.25 (+3.90%) | 65,098 |
| 1 Apr 2014 | INR | 184.8 | 189 | 183.6 | 185.85 | 185.85 | +2.4 (+1.31%) | 28,571 |
| 31 Mar 2014 | INR | 185.6 | 188.05 | 182.5 | 183.45 | 183.45 | -1.85 (-1.00%) | 25,534 |
| 28 Mar 2014 | INR | 186.9 | 188.9 | 185 | 185.3 | 185.3 | -1 (-0.54%) | 21,999 |
| 27 Mar 2014 | INR | 188.95 | 191 | 185.15 | 186.3 | 186.3 | -2.4 (-1.27%) | 25,354 |
| 26 Mar 2014 | INR | 193.7 | 195.8 | 187.4 | 188.7 | 188.7 | -2.75 (-1.44%) | 19,706 |
| 25 Mar 2014 | INR | 190 | 196.2 | 189.5 | 191.45 | 191.45 | +0.2 (+0.10%) | 72,704 |
| 24 Mar 2014 | INR | 193 | 194 | 190.2 | 191.25 | 191.25 | -1.1 (-0.57%) | 17,555 |
| 21 Mar 2014 | INR | 192.6 | 196.45 | 191 | 192.35 | 192.35 | +1 (+0.52%) | 36,402 |
| 20 Mar 2014 | INR | 193.1 | 200.95 | 190.9 | 191.35 | 191.35 | -1.65 (-0.85%) | 58,172 |
| 19 Mar 2014 | INR | 191 | 198.6 | 190 | 193 | 193 | +2.55 (+1.34%) | 51,491 |
| 18 Mar 2014 | INR | 191.15 | 194 | 189 | 190.45 | 190.45 | -0.1 (-0.05%) | 24,411 |
| 14 Mar 2014 | INR | 191.6 | 195 | 188.05 | 190.55 | 190.55 | -0.25 (-0.13%) | 79,005 |
| 13 Mar 2014 | INR | 196.15 | 201.25 | 189.8 | 190.8 | 190.8 | -6.8 (-3.44%) | 131,708 |
| 12 Mar 2014 | INR | 190.4 | 199.8 | 188.5 | 197.6 | 197.6 | +7.1 (+3.73%) | 94,363 |
