| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 199.05 | 200.3 | 188.4 | 190.5 | 190.5 | -8.85 (-4.44%) | 64,260 |
| 10 Mar 2014 | INR | 187.9 | 203.5 | 187.25 | 199.35 | 199.35 | +12.15 (+6.49%) | 152,807 |
| 7 Mar 2014 | INR | 191.95 | 193.5 | 186.45 | 187.2 | 187.2 | -5.15 (-2.68%) | 35,769 |
| 6 Mar 2014 | INR | 198.95 | 200.45 | 191.5 | 192.35 | 192.35 | -6.1 (-3.07%) | 101,161 |
| 5 Mar 2014 | INR | 202.5 | 208 | 196.1 | 198.45 | 198.45 | -2.3 (-1.15%) | 323,759 |
| 4 Mar 2014 | INR | 177.75 | 206 | 177.75 | 200.75 | 200.75 | +24.45 (+13.87%) | 635,939 |
| 3 Mar 2014 | INR | 171.3 | 179 | 171.3 | 176.3 | 176.3 | +5.5 (+3.22%) | 56,268 |
| 28 Feb 2014 | INR | 169.6 | 175.35 | 168.75 | 170.8 | 170.8 | +0.05 (+0.03%) | 18,836 |
| 26 Feb 2014 | INR | 168.7 | 171.55 | 166.6 | 170.75 | 170.75 | +3 (+1.79%) | 10,812 |
| 25 Feb 2014 | INR | 168.15 | 170.6 | 167.4 | 167.75 | 167.75 | +0.85 (+0.51%) | 9,210 |
| 24 Feb 2014 | INR | 169.05 | 171.1 | 166.65 | 166.9 | 166.9 | -4.2 (-2.45%) | 5,004 |
| 21 Feb 2014 | INR | 171 | 176.65 | 170.3 | 171.1 | 171.1 | +0.9 (+0.53%) | 19,015 |
| 20 Feb 2014 | INR | 165.8 | 173.4 | 165.8 | 170.2 | 170.2 | +3.9 (+2.35%) | 55,994 |
| 19 Feb 2014 | INR | 165.2 | 169.9 | 165.2 | 166.3 | 166.3 | +0.25 (+0.15%) | 18,811 |
| 18 Feb 2014 | INR | 162.1 | 169 | 161 | 166.05 | 166.05 | +4.05 (+2.50%) | 22,659 |
| 17 Feb 2014 | INR | 161 | 163.35 | 160 | 162 | 162 | +0.35 (+0.22%) | 2,244 |
| 14 Feb 2014 | INR | 162.05 | 162.9 | 160 | 161.65 | 161.65 | -0.15 (-0.09%) | 3,985 |
| 13 Feb 2014 | INR | 162.1 | 163.25 | 160.95 | 161.8 | 161.8 | -1.25 (-0.77%) | 5,793 |
| 12 Feb 2014 | INR | 162.45 | 164.5 | 161.05 | 163.05 | 163.05 | +1.5 (+0.93%) | 4,370 |
| 11 Feb 2014 | INR | 162.3 | 164 | 159.95 | 161.55 | 161.55 | -1.1 (-0.68%) | 7,551 |
| 10 Feb 2014 | INR | 162 | 165 | 160.1 | 162.65 | 162.65 | +0.7 (+0.43%) | 10,571 |
| 7 Feb 2014 | INR | 159.5 | 162.85 | 159.3 | 161.95 | 161.95 | +1.55 (+0.97%) | 6,183 |
| 6 Feb 2014 | INR | 158.6 | 162.95 | 157.2 | 160.4 | 160.4 | -2.7 (-1.66%) | 23,889 |
| 5 Feb 2014 | INR | 158.95 | 164.75 | 158.8 | 163.1 | 163.1 | +5.5 (+3.49%) | 22,487 |
| 4 Feb 2014 | INR | 155.2 | 158.45 | 155.2 | 157.6 | 157.6 | -0.05 (-0.03%) | 6,861 |
| 3 Feb 2014 | INR | 160.65 | 160.65 | 156.5 | 157.65 | 157.65 | -4.15 (-2.56%) | 5,106 |
| 31 Jan 2014 | INR | 157.6 | 162.55 | 157 | 161.8 | 161.8 | +4.2 (+2.66%) | 7,981 |
| 30 Jan 2014 | INR | 159.1 | 161 | 155 | 157.6 | 157.6 | -3 (-1.87%) | 10,805 |
| 29 Jan 2014 | INR | 160.8 | 163.7 | 160.25 | 160.6 | 160.6 | +0.2 (+0.12%) | 8,574 |
| 28 Jan 2014 | INR | 160.55 | 163.25 | 159.5 | 160.4 | 160.4 | +1 (+0.63%) | 11,054 |
