| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 160.95 | 162.5 | 159.05 | 159.4 | 159.4 | -4.6 (-2.80%) | 12,941 |
| 24 Jan 2014 | INR | 170 | 173.15 | 163 | 164 | 164 | -5.95 (-3.50%) | 29,646 |
| 23 Jan 2014 | INR | 160.5 | 180 | 160.5 | 169.95 | 169.95 | +10.65 (+6.69%) | 232,373 |
| 22 Jan 2014 | INR | 158.5 | 162.8 | 156.05 | 159.3 | 159.3 | +0.4 (+0.25%) | 7,921 |
| 21 Jan 2014 | INR | 161.7 | 161.9 | 158.5 | 158.9 | 158.9 | -1.15 (-0.72%) | 2,889 |
| 20 Jan 2014 | INR | 158.8 | 161.5 | 158.8 | 160.05 | 160.05 | +0.75 (+0.47%) | 5,312 |
| 17 Jan 2014 | INR | 162.4 | 163.5 | 159.05 | 159.3 | 159.3 | -3 (-1.85%) | 4,585 |
| 16 Jan 2014 | INR | 163.1 | 165.3 | 162 | 162.3 | 162.3 | -0.45 (-0.28%) | 8,760 |
| 15 Jan 2014 | INR | 163.8 | 166.15 | 162.25 | 162.75 | 162.75 | +0.6 (+0.37%) | 6,507 |
| 14 Jan 2014 | INR | 163.2 | 165.2 | 161.7 | 162.15 | 162.15 | -1.25 (-0.76%) | 6,075 |
| 13 Jan 2014 | INR | 164 | 169 | 162 | 163.4 | 163.4 | +1.45 (+0.90%) | 32,200 |
| 10 Jan 2014 | INR | 164.7 | 165.3 | 161.1 | 161.95 | 161.95 | -0.6 (-0.37%) | 6,906 |
| 9 Jan 2014 | INR | 165.7 | 167 | 161.6 | 162.55 | 162.55 | -1.65 (-1.00%) | 7,037 |
| 8 Jan 2014 | INR | 165.5 | 169.3 | 163.75 | 164.2 | 164.2 | -1.95 (-1.17%) | 12,678 |
| 7 Jan 2014 | INR | 163.35 | 170.85 | 162.05 | 166.15 | 166.15 | +3.65 (+2.25%) | 40,841 |
| 6 Jan 2014 | INR | 165.65 | 165.65 | 161.1 | 162.5 | 162.5 | -2.55 (-1.54%) | 15,490 |
| 3 Jan 2014 | INR | 166.95 | 169.3 | 162.35 | 165.05 | 165.05 | -2.55 (-1.52%) | 10,118 |
| 2 Jan 2014 | INR | 172 | 174.8 | 166.95 | 167.6 | 167.6 | -4.65 (-2.70%) | 16,247 |
| 1 Jan 2014 | INR | 172.8 | 174.3 | 171 | 172.25 | 172.25 | +0.5 (+0.29%) | 7,763 |
| 31 Dec 2013 | INR | 177 | 177.05 | 171.3 | 171.75 | 171.75 | -4.75 (-2.69%) | 16,709 |
| 30 Dec 2013 | INR | 170 | 179.8 | 168.6 | 176.5 | 176.5 | +7.9 (+4.69%) | 111,761 |
| 27 Dec 2013 | INR | 166.05 | 172 | 164.3 | 168.6 | 168.6 | +3.75 (+2.27%) | 33,995 |
| 26 Dec 2013 | INR | 163.85 | 168 | 163.85 | 164.85 | 164.85 | +0.65 (+0.40%) | 6,204 |
| 24 Dec 2013 | INR | 164 | 167.15 | 162.8 | 164.2 | 164.2 | +0.35 (+0.21%) | 14,164 |
| 23 Dec 2013 | INR | 164.1 | 165.65 | 163.3 | 163.85 | 163.85 | -0.1 (-0.06%) | 6,624 |
| 20 Dec 2013 | INR | 165.1 | 167.5 | 163.5 | 163.95 | 163.95 | -0.65 (-0.39%) | 12,827 |
| 19 Dec 2013 | INR | 162.1 | 168 | 162.1 | 164.6 | 164.6 | +3.1 (+1.92%) | 13,135 |
| 18 Dec 2013 | INR | 162.05 | 163.7 | 161.05 | 161.5 | 161.5 | +0.75 (+0.47%) | 7,013 |
| 17 Dec 2013 | INR | 164.8 | 165.65 | 160.2 | 160.75 | 160.75 | -2.35 (-1.44%) | 6,007 |
| 16 Dec 2013 | INR | 164.1 | 165.8 | 161 | 163.1 | 163.1 | +1.95 (+1.21%) | 11,792 |
