| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 163 | 166 | 160 | 161.15 | 161.15 | -3.55 (-2.16%) | 6,361 |
| 12 Dec 2013 | INR | 166.9 | 168.7 | 163 | 164.7 | 164.7 | +0.3 (+0.18%) | 9,820 |
| 11 Dec 2013 | INR | 165 | 168.75 | 161.5 | 164.4 | 164.4 | +0.4 (+0.24%) | 12,957 |
| 10 Dec 2013 | INR | 167.2 | 169.8 | 163 | 164 | 164 | -1.95 (-1.18%) | 11,639 |
| 9 Dec 2013 | INR | 171.7 | 172.65 | 165.15 | 165.95 | 165.95 | -0.55 (-0.33%) | 10,233 |
| 6 Dec 2013 | INR | 163.75 | 172.35 | 163.75 | 166.5 | 166.5 | +2.75 (+1.68%) | 20,120 |
| 5 Dec 2013 | INR | 169.5 | 170.8 | 163 | 163.75 | 163.75 | -3.45 (-2.06%) | 16,995 |
| 4 Dec 2013 | INR | 159.65 | 176.15 | 158.55 | 167.2 | 167.2 | +9.15 (+5.79%) | 190,546 |
| 3 Dec 2013 | INR | 160.35 | 161 | 157.65 | 158.05 | 158.05 | -2.55 (-1.59%) | 6,218 |
| 2 Dec 2013 | INR | 156 | 163.2 | 155.55 | 160.6 | 160.6 | +4.85 (+3.11%) | 18,691 |
| 29 Nov 2013 | INR | 156.2 | 159.05 | 155.5 | 155.75 | 155.75 | +0.75 (+0.48%) | 6,598 |
| 28 Nov 2013 | INR | 156 | 158.9 | 154.35 | 155 | 155 | +0.35 (+0.23%) | 15,980 |
| 27 Nov 2013 | INR | 158.45 | 159.15 | 154.1 | 154.65 | 154.65 | -3.7 (-2.34%) | 6,996 |
| 26 Nov 2013 | INR | 158 | 160.25 | 155.05 | 158.35 | 158.35 | +1.85 (+1.18%) | 6,702 |
| 25 Nov 2013 | INR | 157.1 | 160 | 155.3 | 156.5 | 156.5 | -0.05 (-0.03%) | 7,091 |
| 22 Nov 2013 | INR | 160.1 | 160.6 | 152.3 | 156.55 | 156.55 | -4.7 (-2.91%) | 12,350 |
| 21 Nov 2013 | INR | 163.05 | 164.4 | 160.95 | 161.25 | 161.25 | -3.05 (-1.86%) | 6,148 |
| 20 Nov 2013 | INR | 163.3 | 168.75 | 163.3 | 164.3 | 164.3 | -9.9 (-5.68%) | 4,327 |
| 19 Nov 2013 | INR | 176.5 | 177.5 | 172 | 174.2 | 174.2 | -0.75 (-0.43%) | 15,224 |
| 18 Nov 2013 | INR | 174.8 | 179 | 173.35 | 174.95 | 174.95 | +2.75 (+1.60%) | 40,290 |
| 14 Nov 2013 | INR | 173 | 174.7 | 170.5 | 172.2 | 172.2 | +2.75 (+1.62%) | 11,098 |
| 13 Nov 2013 | INR | 168.95 | 171.85 | 168.3 | 169.45 | 169.45 | +1.3 (+0.77%) | 16,922 |
| 12 Nov 2013 | INR | 164 | 176.5 | 164 | 168.15 | 168.15 | +3.7 (+2.25%) | 105,587 |
| 11 Nov 2013 | INR | 163 | 166.5 | 163 | 164.45 | 164.45 | +2.7 (+1.67%) | 13,053 |
| 8 Nov 2013 | INR | 161 | 164 | 160 | 161.75 | 161.75 | +0.55 (+0.34%) | 29,873 |
| 7 Nov 2013 | INR | 162.45 | 163.8 | 159.65 | 161.2 | 161.2 | -0.6 (-0.37%) | 10,280 |
| 6 Nov 2013 | INR | 161 | 164 | 160 | 161.8 | 161.8 | +3.9 (+2.47%) | 19,149 |
| 5 Nov 2013 | INR | 155.5 | 160.85 | 155.1 | 157.9 | 157.9 | +2.8 (+1.81%) | 18,251 |
| 1 Nov 2013 | INR | 156.3 | 159.2 | 154.4 | 155.1 | 155.1 | -1.15 (-0.74%) | 12,040 |
| 31 Oct 2013 | INR | 157.8 | 159.7 | 156.15 | 156.25 | 156.25 | -1.55 (-0.98%) | 2,271 |
