| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 154.3 | 163.85 | 153.3 | 157.8 | 157.8 | +4.35 (+2.83%) | 35,767 |
| 29 Oct 2013 | INR | 153.65 | 154.95 | 153.1 | 153.45 | 153.45 | -0.15 (-0.10%) | 6,401 |
| 28 Oct 2013 | INR | 154.55 | 157 | 153 | 153.6 | 153.6 | -1.65 (-1.06%) | 4,823 |
| 25 Oct 2013 | INR | 155.25 | 156 | 154.5 | 155.25 | 155.25 | -0.8 (-0.51%) | 3,732 |
| 24 Oct 2013 | INR | 157.85 | 158 | 154.9 | 156.05 | 156.05 | +0.45 (+0.29%) | 3,421 |
| 23 Oct 2013 | INR | 158 | 158 | 155 | 155.6 | 155.6 | -1.25 (-0.80%) | 4,288 |
| 22 Oct 2013 | INR | 155.5 | 159.75 | 154.25 | 156.85 | 156.85 | +3 (+1.95%) | 13,048 |
| 21 Oct 2013 | INR | 155.05 | 156 | 153.5 | 153.85 | 153.85 | -0.15 (-0.10%) | 5,599 |
| 18 Oct 2013 | INR | 155.95 | 155.95 | 153.5 | 154 | 154 | -0.1 (-0.06%) | 3,870 |
| 17 Oct 2013 | INR | 155.15 | 157.9 | 153.6 | 154.1 | 154.1 | -1.7 (-1.09%) | 2,989 |
| 15 Oct 2013 | INR | 157 | 157 | 154.2 | 155.8 | 155.8 | +0.3 (+0.19%) | 4,495 |
| 14 Oct 2013 | INR | 156 | 158 | 155.1 | 155.5 | 155.5 | -1.8 (-1.14%) | 7,069 |
| 11 Oct 2013 | INR | 158.25 | 159.8 | 156.5 | 157.3 | 157.3 | -1.2 (-0.76%) | 2,741 |
| 10 Oct 2013 | INR | 159.65 | 161 | 158 | 158.5 | 158.5 | +0.4 (+0.25%) | 4,282 |
| 9 Oct 2013 | INR | 159.8 | 159.8 | 157.75 | 158.1 | 158.1 | +0.05 (+0.03%) | 3,137 |
| 8 Oct 2013 | INR | 159 | 161.85 | 156.3 | 158.05 | 158.05 | +1 (+0.64%) | 3,653 |
| 7 Oct 2013 | INR | 157.9 | 162.45 | 154.25 | 157.05 | 157.05 | -0.85 (-0.54%) | 6,472 |
| 4 Oct 2013 | INR | 156.65 | 161.8 | 154 | 157.9 | 157.9 | +2.3 (+1.48%) | 24,630 |
| 3 Oct 2013 | INR | 155.35 | 156.6 | 154 | 155.6 | 155.6 | +1.55 (+1.01%) | 8,051 |
| 1 Oct 2013 | INR | 154 | 157.9 | 153.7 | 154.05 | 154.05 | +0.95 (+0.62%) | 4,651 |
| 30 Sep 2013 | INR | 152 | 153.7 | 152 | 153.1 | 153.1 | +0.7 (+0.46%) | 1,042 |
| 27 Sep 2013 | INR | 154.7 | 157.9 | 152 | 152.4 | 152.4 | -1.95 (-1.26%) | 5,016 |
| 26 Sep 2013 | INR | 156.6 | 157.3 | 154 | 154.35 | 154.35 | -1.2 (-0.77%) | 3,404 |
| 25 Sep 2013 | INR | 156 | 157.85 | 154.8 | 155.55 | 155.55 | -0.05 (-0.03%) | 2,769 |
| 24 Sep 2013 | INR | 157.1 | 159 | 155.05 | 155.6 | 155.6 | -1.5 (-0.95%) | 1,667 |
| 23 Sep 2013 | INR | 160 | 162.35 | 156.85 | 157.1 | 157.1 | -1.95 (-1.23%) | 4,922 |
| 20 Sep 2013 | INR | 161.9 | 161.9 | 157.85 | 159.05 | 159.05 | -0.9 (-0.56%) | 2,929 |
| 19 Sep 2013 | INR | 164 | 164.05 | 159.05 | 159.95 | 159.95 | -2.45 (-1.51%) | 3,927 |
| 18 Sep 2013 | INR | 167.45 | 168.3 | 162 | 162.4 | 162.4 | -4.05 (-2.43%) | 2,961 |
| 17 Sep 2013 | INR | 156.5 | 172.4 | 155.25 | 166.45 | 166.45 | +10.15 (+6.49%) | 107,407 |
