| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 156.55 | 158.7 | 155.75 | 156.3 | 156.3 | -0.2 (-0.13%) | 1,531 |
| 13 Sep 2013 | INR | 156.2 | 159.9 | 156 | 156.5 | 156.5 | -1.05 (-0.67%) | 5,015 |
| 12 Sep 2013 | INR | 159 | 160.95 | 157 | 157.55 | 157.55 | +0.75 (+0.48%) | 3,543 |
| 11 Sep 2013 | INR | 156.1 | 160 | 155.2 | 156.8 | 156.8 | -1.7 (-1.07%) | 2,885 |
| 10 Sep 2013 | INR | 156 | 161.6 | 156 | 158.5 | 158.5 | +1.45 (+0.92%) | 6,258 |
| 6 Sep 2013 | INR | 156.25 | 159 | 154 | 157.05 | 157.05 | +0.85 (+0.54%) | 4,311 |
| 5 Sep 2013 | INR | 155.5 | 156.6 | 154.5 | 156.2 | 156.2 | +2.45 (+1.59%) | 1,685 |
| 4 Sep 2013 | INR | 155.45 | 155.7 | 153.1 | 153.75 | 153.75 | +0.6 (+0.39%) | 1,699 |
| 3 Sep 2013 | INR | 154.5 | 156.75 | 152.7 | 153.15 | 153.15 | -0.2 (-0.13%) | 2,519 |
| 2 Sep 2013 | INR | 154.45 | 156.3 | 152.1 | 153.35 | 153.35 | -1.55 (-1.00%) | 7,181 |
| 30 Aug 2013 | INR | 160 | 160 | 154.15 | 154.9 | 154.9 | -1.75 (-1.12%) | 2,406 |
| 29 Aug 2013 | INR | 155.1 | 159.7 | 153 | 156.65 | 156.65 | +0.85 (+0.55%) | 8,547 |
| 28 Aug 2013 | INR | 156.75 | 159.9 | 153 | 155.8 | 155.8 | -3.2 (-2.01%) | 2,951 |
| 27 Aug 2013 | INR | 158.25 | 160 | 157.25 | 159 | 159 | +0.25 (+0.16%) | 4,233 |
| 26 Aug 2013 | INR | 155 | 159.8 | 154 | 158.75 | 158.75 | +4 (+2.58%) | 5,655 |
| 23 Aug 2013 | INR | 152.45 | 156.95 | 152.1 | 154.75 | 154.75 | +3.05 (+2.01%) | 4,868 |
| 22 Aug 2013 | INR | 149.5 | 153 | 145.55 | 151.7 | 151.7 | +2.25 (+1.51%) | 1,823 |
| 21 Aug 2013 | INR | 152.2 | 154 | 148.5 | 149.45 | 149.45 | -1.35 (-0.90%) | 1,467 |
| 20 Aug 2013 | INR | 149.4 | 152.95 | 148.5 | 150.8 | 150.8 | -0.6 (-0.40%) | 1,498 |
| 19 Aug 2013 | INR | 152 | 153.2 | 150.65 | 151.4 | 151.4 | -2.95 (-1.91%) | 1,670 |
| 16 Aug 2013 | INR | 157.05 | 160.7 | 153 | 154.35 | 154.35 | -5.3 (-3.32%) | 2,014 |
| 14 Aug 2013 | INR | 155.3 | 162.45 | 155 | 159.65 | 159.65 | +2.55 (+1.62%) | 3,903 |
| 13 Aug 2013 | INR | 156.5 | 161.2 | 150 | 157.1 | 157.1 | +3.15 (+2.05%) | 7,189 |
| 12 Aug 2013 | INR | 155.35 | 157.7 | 153 | 153.95 | 153.95 | -0.8 (-0.52%) | 6,907 |
| 8 Aug 2013 | INR | 156 | 157.7 | 153.1 | 154.75 | 154.75 | +0.05 (+0.03%) | 8,375 |
| 7 Aug 2013 | INR | 153.15 | 157.5 | 153.15 | 154.7 | 154.7 | -1.5 (-0.96%) | 1,532 |
| 6 Aug 2013 | INR | 157.15 | 161.4 | 154.55 | 156.2 | 156.2 | -2.45 (-1.54%) | 7,650 |
| 5 Aug 2013 | INR | 159.45 | 160 | 158.1 | 158.65 | 158.65 | -0.85 (-0.53%) | 991 |
| 2 Aug 2013 | INR | 162.8 | 166.25 | 158.5 | 159.5 | 159.5 | +0.15 (+0.09%) | 18,977 |
| 1 Aug 2013 | INR | 159 | 160.45 | 158.2 | 159.35 | 159.35 | +0.5 (+0.31%) | 9,976 |
