| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 158.1 | 160.9 | 157.75 | 158.85 | 158.85 | -0.35 (-0.22%) | 8,234 |
| 30 Jul 2013 | INR | 169.35 | 169.35 | 157.15 | 159.2 | 159.2 | -0.8 (-0.50%) | 12,123 |
| 29 Jul 2013 | INR | 157 | 162.45 | 157 | 160 | 160 | +1.3 (+0.82%) | 5,906 |
| 26 Jul 2013 | INR | 157.6 | 161.35 | 157.05 | 158.7 | 158.7 | -1.15 (-0.72%) | 2,582 |
| 25 Jul 2013 | INR | 155 | 160.5 | 153 | 159.85 | 159.85 | +5.05 (+3.26%) | 9,208 |
| 24 Jul 2013 | INR | 155.65 | 157 | 154.05 | 154.8 | 154.8 | -1.35 (-0.86%) | 2,869 |
| 23 Jul 2013 | INR | 157.2 | 158.5 | 155.5 | 156.15 | 156.15 | -1.4 (-0.89%) | 4,975 |
| 22 Jul 2013 | INR | 160.4 | 160.4 | 157 | 157.55 | 157.55 | -3.55 (-2.20%) | 3,526 |
| 19 Jul 2013 | INR | 159.5 | 163.9 | 158.25 | 161.1 | 161.1 | +1.45 (+0.91%) | 8,468 |
| 18 Jul 2013 | INR | 159.55 | 161.3 | 159.25 | 159.65 | 159.65 | -0.35 (-0.22%) | 1,627 |
| 17 Jul 2013 | INR | 161.25 | 162.35 | 159.15 | 160 | 160 | -1.7 (-1.05%) | 1,805 |
| 16 Jul 2013 | INR | 162.5 | 166 | 160.75 | 161.7 | 161.7 | -4.4 (-2.65%) | 6,015 |
| 15 Jul 2013 | INR | 159 | 168.8 | 158.55 | 166.1 | 166.1 | +7.05 (+4.43%) | 46,065 |
| 12 Jul 2013 | INR | 158.8 | 160.85 | 157.55 | 159.05 | 159.05 | -0.25 (-0.16%) | 2,937 |
| 11 Jul 2013 | INR | 158.7 | 160.65 | 156 | 159.3 | 159.3 | +0.9 (+0.57%) | 11,768 |
| 10 Jul 2013 | INR | 160 | 160 | 157.7 | 158.4 | 158.4 | -0.55 (-0.35%) | 1,700 |
| 9 Jul 2013 | INR | 158.3 | 160 | 158.1 | 158.95 | 158.95 | -0.4 (-0.25%) | 1,784 |
| 8 Jul 2013 | INR | 154 | 161.95 | 154 | 159.35 | 159.35 | +1.5 (+0.95%) | 3,427 |
| 5 Jul 2013 | INR | 159 | 159.7 | 157.5 | 157.85 | 157.85 | -0.95 (-0.60%) | 1,752 |
| 4 Jul 2013 | INR | 159 | 161 | 158 | 158.8 | 158.8 | +0.1 (+0.06%) | 1,912 |
| 3 Jul 2013 | INR | 158.75 | 161.65 | 158.25 | 158.7 | 158.7 | -1.1 (-0.69%) | 2,283 |
| 2 Jul 2013 | INR | 160 | 161.8 | 159.5 | 159.8 | 159.8 | +0.5 (+0.31%) | 4,731 |
| 1 Jul 2013 | INR | 161.8 | 161.8 | 158.5 | 159.3 | 159.3 | -0.4 (-0.25%) | 1,947 |
| 28 Jun 2013 | INR | 160.05 | 161 | 159 | 159.7 | 159.7 | +0.9 (+0.57%) | 1,301 |
| 27 Jun 2013 | INR | 160.85 | 161 | 158 | 158.8 | 158.8 | -0.5 (-0.31%) | 3,205 |
| 26 Jun 2013 | INR | 157 | 160.4 | 156.5 | 159.3 | 159.3 | +0.4 (+0.25%) | 2,201 |
| 25 Jun 2013 | INR | 156.3 | 160.05 | 155.7 | 158.9 | 158.9 | +0.85 (+0.54%) | 3,826 |
| 24 Jun 2013 | INR | 157.45 | 160.35 | 152.25 | 158.05 | 158.05 | -1.6 (-1.00%) | 8,699 |
| 21 Jun 2013 | INR | 157 | 161 | 157 | 159.65 | 159.65 | 0.0 (0.0%) | 5,436 |
| 20 Jun 2013 | INR | 158.4 | 161.3 | 158 | 159.65 | 159.65 | +0.45 (+0.28%) | 6,669 |
