| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 159.9 | 161 | 158.55 | 159.2 | 159.2 | -1.6 (-1.00%) | 2,850 |
| 18 Jun 2013 | INR | 159.1 | 165.2 | 159.1 | 160.8 | 160.8 | +0.9 (+0.56%) | 16,527 |
| 17 Jun 2013 | INR | 159.95 | 160.8 | 159.3 | 159.9 | 159.9 | -0.05 (-0.03%) | 4,686 |
| 14 Jun 2013 | INR | 161.8 | 161.8 | 159.05 | 159.95 | 159.95 | +0.1 (+0.06%) | 6,150 |
| 13 Jun 2013 | INR | 158.75 | 160.35 | 158.55 | 159.85 | 159.85 | +0.15 (+0.09%) | 161,045 |
| 12 Jun 2013 | INR | 159 | 163 | 159 | 159.7 | 159.7 | -0.5 (-0.31%) | 203,497 |
| 11 Jun 2013 | INR | 157.55 | 168.8 | 157.55 | 160.2 | 160.2 | +3.55 (+2.27%) | 122,922 |
| 10 Jun 2013 | INR | 159 | 161.9 | 155.55 | 156.65 | 156.65 | -3.35 (-2.09%) | 118,705 |
| 7 Jun 2013 | INR | 159.05 | 161.2 | 159.05 | 160 | 160 | 0.0 (0.0%) | 1,834 |
| 6 Jun 2013 | INR | 158 | 161 | 158 | 160 | 160 | +0.35 (+0.22%) | 7,200 |
| 5 Jun 2013 | INR | 159 | 162.5 | 159 | 159.65 | 159.65 | -0.3 (-0.19%) | 5,315 |
| 4 Jun 2013 | INR | 159.95 | 164 | 159.5 | 159.95 | 159.95 | +0.8 (+0.50%) | 14,129 |
| 3 Jun 2013 | INR | 158.1 | 160 | 158.05 | 159.15 | 159.15 | +0.65 (+0.41%) | 13,976 |
| 31 May 2013 | INR | 159 | 160.75 | 157.5 | 158.5 | 158.5 | -1.05 (-0.66%) | 7,280 |
| 30 May 2013 | INR | 160.65 | 161.95 | 159.05 | 159.55 | 159.55 | -0.25 (-0.16%) | 6,900 |
| 29 May 2013 | INR | 160 | 162.8 | 159.2 | 159.8 | 159.8 | -0.3 (-0.19%) | 11,085 |
| 28 May 2013 | INR | 160.85 | 161.65 | 159.6 | 160.1 | 160.1 | -2.8 (-1.72%) | 9,520 |
| 27 May 2013 | INR | 159.4 | 166.65 | 159.4 | 162.9 | 162.9 | +3.5 (+2.20%) | 48,881 |
| 24 May 2013 | INR | 158.65 | 162 | 156.25 | 159.4 | 159.4 | +2.95 (+1.89%) | 8,040 |
| 23 May 2013 | INR | 159.6 | 160.95 | 155.45 | 156.45 | 156.45 | -2.6 (-1.63%) | 6,799 |
| 22 May 2013 | INR | 157.6 | 161.8 | 157.6 | 159.05 | 159.05 | -0.85 (-0.53%) | 15,538 |
| 21 May 2013 | INR | 160.95 | 162.85 | 159.1 | 159.9 | 159.9 | -0.2 (-0.12%) | 7,646 |
| 20 May 2013 | INR | 162.5 | 164.8 | 160.05 | 160.1 | 160.1 | -1.3 (-0.81%) | 6,958 |
| 17 May 2013 | INR | 161.4 | 162.95 | 160.1 | 161.4 | 161.4 | +0.05 (+0.03%) | 9,922 |
| 16 May 2013 | INR | 163.05 | 164.5 | 161 | 161.35 | 161.35 | -0.85 (-0.52%) | 4,836 |
| 15 May 2013 | INR | 162 | 165.15 | 161.6 | 162.2 | 162.2 | +0.65 (+0.40%) | 5,452 |
| 14 May 2013 | INR | 163.8 | 166 | 161 | 161.55 | 161.55 | -1.65 (-1.01%) | 6,691 |
| 13 May 2013 | INR | 160.6 | 171.75 | 160.6 | 163.2 | 163.2 | +1.1 (+0.68%) | 71,947 |
| 10 May 2013 | INR | 163 | 164.8 | 161 | 162.1 | 162.1 | -0.45 (-0.28%) | 4,228 |
| 9 May 2013 | INR | 165.8 | 166.5 | 161.45 | 162.55 | 162.55 | -3.05 (-1.84%) | 2,648 |
